CoinPoker Historical Data

CHP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.05
+0.00%
$ 15.78 million $ 60,205
Dec 19, 12 AM $ 0.05
-0.06%
$ 15.78 million $ 60,174
Dec 18, 11 PM $ 0.0501
+0.00%
$ 15.79 million $ 59,726
Dec 18, 10 PM $ 0.0507
+0.00%
$ 15.99 million $ 59,715
Dec 18, 9 PM $ 0.0504
+0.02%
$ 15.9 million $ 59,709
Dec 18, 7 PM $ 0.0502
+0.00%
$ 15.83 million $ 59,421
Dec 18, 4 PM $ 0.05
+1.16%
$ 15.77 million $ 59,995
Dec 18, 1 PM $ 0.0487
+0.00%
$ 15.35 million $ 58,580
Dec 18, 12 PM $ 0.0481
+0.00%
$ 15.18 million $ 58,018
Dec 18, 11 AM $ 0.048
+0.00%
$ 15.15 million $ 57,918
Dec 18, 10 AM $ 0.048
+0.03%
$ 15.14 million $ 57,877
Dec 18, 9 AM $ 0.0478
+0.00%
$ 15.08 million $ 57,657
Dec 17, 11 PM $ 0.0462
+0.00%
$ 14.56 million $ 55,717
Dec 17, 4 PM $ 0.0463
+0.00%
$ 14.6 million $ 52,840
Dec 17, 2 PM $ 0.0465
-0.29%
$ 14.66 million $ 52,636
Dec 17, 1 PM $ 0.0465
+0.08%
$ 14.67 million $ 52,406
Dec 17, 6 AM $ 0.047
+0.00%
$ 14.82 million $ 51,557
Dec 17, 2 AM $ 0.0468
+0.04%
$ 14.78 million $ 51,317
Dec 16, 12 PM $ 0.0472
-4.61%
$ 14.88 million $ 48,076
Dec 16, 11 AM $ 0.0494
+0.49%
$ 15.57 million $ 47,824
Dec 16, 10 AM $ 0.0491
+0.31%
$ 15.48 million $ 47,542
Dec 16, 5 AM $ 0.049
+0.00%
$ 15.45 million $ 46,223
Dec 16, 4 AM $ 0.0479
+0.29%
$ 15.1 million $ 46,138
Dec 16, 3 AM $ 0.047
+0.00%
$ 14.84 million $ 45,257
Dec 15, 10 PM $ 0.0494
+0.00%
$ 15.59 million $ 46,691
Dec 15, 9 PM $ 0.0492
+1.27%
$ 15.51 million $ 46,436
Dec 15, 8 PM $ 0.0485
+1.24%
$ 15.31 million $ 45,768
Dec 15, 7 PM $ 0.0476
+5.21%
$ 15.01 million $ 44,558
Dec 15, 6 PM $ 0.045
-2.04%
$ 14.2 million $ 41,640
Dec 15, 5 PM $ 0.046
-4.65%
$ 14.51 million $ 41,011
Dec 15, 4 PM $ 0.0483
-4.34%
$ 15.22 million $ 36,190
Dec 15, 3 PM $ 0.0504
-0.16%
$ 15.9 million $ 32,747
Dec 15, 9 AM $ 0.0551
+7.24%
$ 17.37 million $ 31,252
Dec 15, 8 AM $ 0.0509
-4.47%
$ 16.05 million $ 30,316
Dec 15, 7 AM $ 0.0533
-0.69%
$ 16.8 million $ 30,256
Dec 15, 5 AM $ 0.0525
+0.00%
$ 16.56 million $ 29,999
Dec 15, 3 AM $ 0.0525
+0.00%
$ 16.57 million $ 29,974
Dec 15, 2 AM $ 0.0525
-1.96%
$ 16.57 million $ 29,951
Dec 15, 1 AM $ 0.0529
+0.00%
$ 16.69 million $ 29,650
Dec 15, 12 AM $ 0.0529
+0.85%
$ 16.69 million $ 29,648
Dec 14, 11 PM $ 0.0525
-0.37%
$ 16.55 million $ 29,532
Dec 14, 10 PM $ 0.0525
+0.13%
$ 16.56 million $ 29,141
Dec 14, 9 PM $ 0.0524
+0.00%
$ 16.52 million $ 29,150
Dec 14, 8 PM $ 0.0524
-0.59%
$ 16.52 million $ 29,130
Dec 14, 7 PM $ 0.0527
+0.71%
$ 16.64 million $ 29,004
Dec 14, 6 PM $ 0.0525
+0.00%
$ 16.56 million $ 28,679
Dec 14, 4 PM $ 0.0522
-0.61%
$ 16.47 million $ 28,669
Dec 14, 1 PM $ 0.0522
-1.32%
$ 16.45 million $ 28,444
Dec 14, 12 PM $ 0.0527
-1.57%
$ 16.61 million $ 28,372
Dec 14, 11 AM $ 0.0535
+1.06%
$ 16.87 million $ 28,287