CoinPoker Historical Data

CHP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0523
+0.00%
$ 16.5 million $ 28,244
Dec 14, 6 AM $ 0.0522
+0.29%
$ 16.46 million $ 28,222
Dec 14, 5 AM $ 0.0524
+0.00%
$ 16.54 million $ 28,193
Dec 14, 4 AM $ 0.0524
+0.00%
$ 16.53 million $ 28,121
Dec 14, 3 AM $ 0.0521
+0.00%
$ 16.42 million $ 28,080
Dec 14, 2 AM $ 0.0518
+0.00%
$ 16.35 million $ 28,055
Dec 13, 10 PM $ 0.0529
+0.00%
$ 16.69 million $ 27,806
Dec 13, 9 PM $ 0.0522
-2.68%
$ 16.47 million $ 24,826
Dec 13, 8 PM $ 0.0537
+0.00%
$ 16.92 million $ 27,489
Dec 13, 7 PM $ 0.0525
-0.38%
$ 16.55 million $ 27,478
Dec 13, 6 PM $ 0.0535
+1.99%
$ 16.86 million $ 27,337
Dec 13, 5 PM $ 0.0524
+4.36%
$ 16.54 million $ 24,669
Dec 13, 4 PM $ 0.0503
+0.00%
$ 15.85 million $ 26,397
Dec 13, 3 PM $ 0.0503
-4.05%
$ 15.85 million $ 26,192
Dec 13, 2 PM $ 0.0522
+0.00%
$ 16.45 million $ 25,659
Dec 13, 12 PM $ 0.0526
-1.01%
$ 16.58 million $ 25,583
Dec 13, 5 AM $ 0.0534
-0.79%
$ 16.84 million $ 25,371
Dec 13, 4 AM $ 0.0543
+0.00%
$ 17.14 million $ 25,325
Dec 13, 12 AM $ 0.0529
+0.50%
$ 16.7 million $ 25,275
Dec 12, 11 PM $ 0.0512
+0.00%
$ 16.16 million $ 25,014
Dec 12, 10 PM $ 0.0527
-1.85%
$ 16.62 million $ 24,906
Dec 12, 9 PM $ 0.0529
+2.46%
$ 16.67 million $ 24,798
Dec 12, 7 PM $ 0.0514
+0.41%
$ 16.21 million $ 24,487
Dec 12, 6 PM $ 0.0512
+0.03%
$ 16.15 million $ 24,275
Dec 12, 3 PM $ 0.0504
+0.04%
$ 15.91 million $ 24,059
Dec 12, 1 PM $ 0.0505
+0.18%
$ 15.92 million $ 23,981
Dec 12, 12 PM $ 0.0501
+0.07%
$ 15.8 million $ 23,412
Dec 12, 11 AM $ 0.05
+0.33%
$ 15.76 million $ 23,315
Dec 12, 8 AM $ 0.0497
+0.00%
$ 15.69 million $ 22,503
Dec 12, 7 AM $ 0.05
-0.27%
$ 15.76 million $ 22,282
Dec 12, 6 AM $ 0.05
+0.16%
$ 15.78 million $ 22,052
Dec 12, 4 AM $ 0.0499
+0.00%
$ 15.74 million $ 21,929
Dec 11, 9 PM $ 0.05
+0.00%
$ 15.76 million $ 21,772
Dec 11, 7 PM $ 0.0498
+0.00%
$ 15.7 million $ 21,659
Dec 11, 6 PM $ 0.0496
+0.00%
$ 15.65 million $ 21,492
Dec 11, 2 PM $ 0.0494
-0.11%
$ 15.59 million $ 20,988
Dec 11, 12 PM $ 0.0495
+0.02%
$ 15.6 million $ 20,914
Dec 11, 10 AM $ 0.0494
+0.85%
$ 15.58 million $ 20,813
Dec 11, 7 AM $ 0.0488
+0.17%
$ 15.38 million $ 20,086
Dec 11, 3 AM $ 0.0485
+0.00%
$ 15.31 million $ 19,929
Dec 10, 10 PM $ 0.0484
+0.00%
$ 15.26 million $ 19,430
Dec 10, 8 PM $ 0.0481
-2.13%
$ 15.18 million $ 19,182
Dec 10, 7 PM $ 0.0492
+0.00%
$ 15.51 million $ 17,668
Dec 10, 3 PM $ 0.0493
+0.00%
$ 15.54 million $ 17,373
Dec 10, 11 AM $ 0.0491
+0.00%
$ 15.48 million $ 17,187
Dec 9, 9 PM $ 0.0488
+0.29%
$ 15.4 million $ 16,208
Dec 9, 7 PM $ 0.0487
+0.16%
$ 15.36 million $ 15,730
Dec 9, 6 PM $ 0.0485
-0.47%
$ 15.31 million $ 15,631
Dec 9, 5 PM $ 0.049
+0.35%
$ 15.44 million $ 15,269
Dec 9, 3 PM $ 0.0491
+0.12%
$ 15.49 million $ 14,761