CoinPoker Historical Data

CHP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.049
+0.33%
$ 15.45 million $ 14,619
Dec 9, 11 AM $ 0.0482
-0.69%
$ 15.21 million $ 13,839
Dec 9, 10 AM $ 0.0485
+0.02%
$ 15.31 million $ 13,431
Dec 9, 7 AM $ 0.0484
+0.00%
$ 15.27 million $ 13,210
Dec 8, 9 PM $ 0.0484
+0.07%
$ 15.27 million $ 12,621
Dec 8, 7 PM $ 0.0486
+0.00%
$ 15.33 million $ 12,352
Dec 8, 5 PM $ 0.0487
+0.68%
$ 15.36 million $ 12,276
Dec 8, 4 PM $ 0.048
+0.32%
$ 15.15 million $ 11,256
Dec 8, 3 PM $ 0.0485
+0.00%
$ 15.31 million $ 11,161
Dec 8, 2 PM $ 0.049
-2.80%
$ 15.46 million $ 16,585
Dec 8, 1 PM $ 0.0504
-0.06%
$ 15.89 million $ 14,619
Dec 8, 12 PM $ 0.0504
-0.31%
$ 15.91 million $ 14,041
Dec 8, 8 AM $ 0.0517
+2.51%
$ 16.32 million $ 13,448
Dec 8, 7 AM $ 0.0505
+0.20%
$ 15.93 million $ 13,320
Dec 8, 6 AM $ 0.0502
+0.00%
$ 15.84 million $ 13,216
Dec 8, 5 AM $ 0.0498
-0.13%
$ 15.72 million $ 12,772
Dec 8, 1 AM $ 0.0502
+0.00%
$ 15.84 million $ 12,423
Dec 8, 12 AM $ 0.0501
-0.10%
$ 15.79 million $ 12,411
Dec 7, 10 PM $ 0.0502
+0.00%
$ 15.84 million $ 12,293
Dec 7, 8 PM $ 0.0501
+0.05%
$ 15.81 million $ 12,017
Dec 7, 4 PM $ 0.0505
+0.01%
$ 15.92 million $ 11,914
Dec 7, 3 PM $ 0.0503
+0.14%
$ 15.85 million $ 11,896
Dec 7, 2 PM $ 0.0505
+0.46%
$ 15.93 million $ 11,380
Dec 7, 1 PM $ 0.0504
+0.43%
$ 15.89 million $ 11,175
Dec 7, 12 PM $ 0.0502
-0.06%
$ 15.84 million $ 10,252
Dec 7, 11 AM $ 0.0502
+0.08%
$ 15.85 million $ 10,241
Dec 7, 10 AM $ 0.0503
+0.33%
$ 15.88 million $ 9,744
Dec 7, 9 AM $ 0.0502
-0.14%
$ 15.83 million $ 9,311
Dec 7, 8 AM $ 0.0506
+0.65%
$ 15.96 million $ 8,433
Dec 7, 7 AM $ 0.0502
-0.07%
$ 15.84 million $ 8,320
Dec 7, 6 AM $ 0.0502
+0.42%
$ 15.85 million $ 8,133
Dec 7, 1 AM $ 0.0499
-0.01%
$ 15.74 million $ 7,070
Dec 7, 12 AM $ 0.0503
+0.55%
$ 15.88 million $ 6,930
Dec 6, 11 PM $ 0.0501
-0.25%
$ 15.81 million $ 6,882
Dec 6, 10 PM $ 0.0501
+0.11%
$ 15.8 million $ 6,859
Dec 6, 8 PM $ 0.0499
-0.64%
$ 15.75 million $ 2,254
Dec 6, 7 PM $ 0.0514
+1.87%
$ -- $ 6,270
Dec 6, 4 PM $ 0.0513
+0.53%
$ 16.17 million $ 5,839
Dec 6, 3 PM $ 0.051
+1.83%
$ 16.09 million $ 5,838
Dec 6, 11 AM $ 0.0507
+1.55%
$ 15.99 million $ 5,078
Dec 6, 10 AM $ 0.0505
-0.57%
$ 15.93 million $ 4,890
Dec 6, 6 AM $ 0.0484
+0.07%
$ 15.26 million $ 4,488
Dec 6, 5 AM $ 0.0484
+0.00%
$ 15.26 million $ 4,404
Dec 6, 12 AM $ 0.0483
+0.00%
$ 15.22 million $ 4,275
Dec 5, 9 PM $ 0.0482
+0.00%
$ 15.2 million $ 4,184
Dec 5, 8 PM $ 0.0482
-0.10%
$ 15.2 million $ 4,182
Dec 5, 7 PM $ 0.0482
-0.10%
$ 15.21 million $ 4,079
Dec 5, 6 PM $ 0.0483
+0.44%
$ 15.22 million $ 4,007
Dec 5, 5 PM $ 0.048
+0.07%
$ 15.15 million $ 3,737
Dec 5, 3 PM $ 0.0481
+0.54%
$ 15.16 million $ 3,610