CoinPoker Historical Data

CHP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0478
-0.01%
$ 15.08 million $ 3,282
Dec 5, 12 PM $ 0.0478
+0.02%
$ 15.07 million $ 3,235
Dec 5, 11 AM $ 0.0477
+0.15%
$ 15.05 million $ 3,180
Dec 5, 7 AM $ 0.0478
+0.07%
$ 15.08 million $ 1,411
Dec 5, 3 AM $ 0.0477
+0.00%
$ 15.03 million $ 1,128
Dec 5, 2 AM $ 0.0475
+0.00%
$ 14.97 million $ 896
Dec 5, 1 AM $ 0.0473
+0.02%
$ 14.92 million $ 696
Dec 5, 12 AM $ 0.0472
+0.00%
$ 14.9 million $ 586
Dec 4, 11 PM $ 0.0472
+0.00%
$ 14.89 million $ 566
Dec 4, 8 PM $ 0.047
+0.03%
$ 14.83 million $ 322
Dec 4, 7 PM $ 0.047
+0.00%
$ 14.82 million $ 265
Dec 4, 6 PM $ 0.047
+0.00%
$ 14.84 million $ 180
Dec 4, 4 PM $ 0.047
+0.00%
$ 14.82 million $ 109
Dec 4, 2 PM $ 0.047
-0.34%
$ 14.84 million $ 8,936
Dec 4, 1 PM $ 0.0471
+0.45%
$ 14.87 million $ 8,549
Dec 4, 12 PM $ 0.0468
+0.21%
$ 14.78 million $ 8,190
Dec 4, 11 AM $ 0.0467
+0.00%
$ 14.74 million $ 8,054
Dec 4, 10 AM $ 0.0467
+0.00%
$ 14.72 million $ 7,974
Dec 4, 9 AM $ 0.0465
+0.00%
$ 14.66 million $ 7,729
Dec 4, 7 AM $ 0.0465
+0.00%
$ 14.66 million $ 7,727
Dec 4, 5 AM $ 0.0464
+0.00%
$ 14.64 million $ 7,634
Dec 3, 6 PM $ 0.0461
+0.00%
$ 14.55 million $ 7,107
Dec 3, 5 PM $ 0.0466
+0.05%
$ 14.7 million $ 6,540
Dec 3, 4 PM $ 0.0466
+0.28%
$ 14.71 million $ 6,451
Dec 3, 3 PM $ 0.0464
+0.02%
$ 14.65 million $ 6,206
Dec 3, 1 PM $ 0.0465
+0.00%
$ 14.65 million $ 6,137
Dec 3, 9 AM $ 0.0465
+0.00%
$ 14.65 million $ 6,081
Dec 3, 6 AM $ 0.0463
+0.00%
$ 14.59 million $ 5,827
Dec 3, 5 AM $ 0.0462
+0.00%
$ 14.59 million $ 5,814
Dec 3, 3 AM $ 0.0465
+0.04%
$ 14.66 million $ 5,522
Dec 2, 11 PM $ 0.0465
+0.00%
$ 14.65 million $ 5,479
Dec 2, 9 PM $ 0.0465
+0.01%
$ 14.68 million $ 5,294
Dec 2, 6 PM $ 0.0466
+0.00%
$ 14.68 million $ 5,256
Dec 2, 2 PM $ 0.0465
+0.00%
$ 14.67 million $ 5,017
Dec 2, 11 AM $ 0.0464
+0.00%
$ 14.64 million $ 4,769
Dec 2, 5 AM $ 0.0463
+0.00%
$ 14.61 million $ 4,574
Dec 1, 10 PM $ 0.000225
+0.67%
$ 70,880 $ 0
Dec 1, 9 PM $ 0.000223
+1.19%
$ 70,349 $ 0
Dec 1, 8 PM $ 0.00022
+0.61%
$ 69,543 $ 0
Dec 1, 7 PM $ 0.000219
-0.01%
$ 69,073 $ 0
Dec 1, 6 PM $ 0.000219
-0.47%
$ 68,991 $ 0
Dec 1, 5 PM $ 0.00022
+0.71%
$ 69,384 $ 0
Dec 1, 4 PM $ 0.000219
-0.58%
$ 69,045 $ 0
Dec 1, 3 PM $ 0.000219
-2.55%
$ 69,186 $ 0
Dec 1, 2 PM $ 0.000225
+0.07%
$ 70,996 $ 0
Dec 1, 1 PM $ 0.000225
-0.50%
$ 70,861 $ 0
Dec 1, 12 PM $ 0.000225
-1.04%
$ 70,913 $ 0
Dec 1, 11 AM $ 0.000227
-0.10%
$ 71,716 $ 0
Dec 1, 10 AM $ 0.000228
+0.20%
$ 71,781 $ 0
Dec 1, 4 AM $ 0.0499
-3.33%
$ 15.75 million $ 400