CoinPoker Historical Data

CHP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0499
+0.00%
$ 15.74 million $ 8,348
Nov 30, 10 PM $ 0.0501
+0.16%
$ 15.8 million $ 8,324
Nov 30, 6 PM $ 0.0484
+0.00%
$ 15.28 million $ 8,119
Nov 30, 4 PM $ 0.0484
+0.27%
$ 15.27 million $ 8,109
Nov 30, 3 PM $ 0.0483
+0.33%
$ 15.23 million $ 7,872
Nov 30, 2 PM $ 0.0479
+0.00%
$ 15.12 million $ 7,364
Nov 30, 12 PM $ 0.0474
+0.27%
$ 14.96 million $ 7,344
Nov 30, 10 AM $ 0.0472
+0.14%
$ 14.89 million $ 7,174
Nov 30, 9 AM $ 0.0471
+0.23%
$ 14.87 million $ 7,078
Nov 30, 8 AM $ 0.047
+0.04%
$ 14.83 million $ 7,000
Nov 30, 12 AM $ 0.0469
+0.00%
$ 14.78 million $ 6,139
Nov 29, 10 PM $ 0.0479
+0.03%
$ 15.11 million $ 6,107
Nov 29, 9 PM $ 0.0478
+0.00%
$ 15.09 million $ 6,059
Nov 29, 8 PM $ 0.0478
+0.03%
$ 15.07 million $ 6,022
Nov 29, 5 PM $ 0.0473
+0.30%
$ 14.93 million $ 5,675
Nov 29, 4 PM $ 0.0471
+0.06%
$ 14.84 million $ 5,467
Nov 29, 12 PM $ 0.047
+0.20%
$ 14.83 million $ 5,426
Nov 29, 11 AM $ 0.0467
+0.14%
$ 14.74 million $ 5,205
Nov 29, 9 AM $ 0.0466
+0.00%
$ 14.69 million $ 4,999
Nov 29, 4 AM $ 0.0464
+0.00%
$ 14.64 million $ 4,877
Nov 29, 3 AM $ 0.0464
+0.00%
$ 14.63 million $ 4,859
Nov 28, 9 PM $ 0.0461
+0.00%
$ 14.55 million $ 4,658
Nov 28, 8 PM $ 0.0461
+0.05%
$ 14.53 million $ 4,607
Nov 28, 7 PM $ 0.046
+0.00%
$ 14.5 million $ 4,541
Nov 28, 6 PM $ 0.0459
-0.10%
$ 14.49 million $ 4,516
Nov 28, 5 PM $ 0.0459
+0.03%
$ 14.47 million $ 4,387
Nov 28, 4 PM $ 0.0459
+0.23%
$ 14.46 million $ 4,363
Nov 28, 12 PM $ 0.0455
+0.00%
$ 14.36 million $ 4,122
Nov 28, 11 AM $ 0.0455
+0.00%
$ 14.35 million $ 4,088
Nov 27, 11 PM $ 0.0456
+0.00%
$ 14.38 million $ 3,190
Nov 27, 9 PM $ 0.0459
+0.00%
$ 14.48 million $ 2,952
Nov 27, 1 PM $ 0.0457
+0.00%
$ 14.4 million $ 2,760
Nov 27, 11 AM $ 0.0452
+0.00%
$ 14.25 million $ 2,402
Nov 27, 8 AM $ 0.0456
+0.00%
$ 14.38 million $ 2,068
Nov 27, 2 AM $ 0.0456
+0.16%
$ 14.37 million $ 1,975
Nov 27, 12 AM $ 0.0454
+0.04%
$ 14.34 million $ 1,891
Nov 26, 11 PM $ 0.0453
+0.12%
$ 14.3 million $ 1,796
Nov 26, 10 PM $ 0.0453
-0.07%
$ 14.28 million $ 1,555
Nov 26, 8 PM $ 0.0451
+0.00%
$ 14.22 million $ 1,382
Nov 26, 3 PM $ 0.0451
+0.00%
$ 14.24 million $ 1,116
Nov 26, 1 PM $ 0.0449
+0.00%
$ 14.17 million $ 946
Nov 26, 11 AM $ 0.045
+0.00%
$ 14.19 million $ 806
Nov 25, 7 PM $ 0.045
-0.30%
$ 14.19 million $ 581
Nov 25, 4 PM $ 0.0451
+0.00%
$ 14.23 million $ 528
Nov 25, 3 PM $ 0.0451
+0.00%
$ 14.23 million $ 518
Nov 25, 12 PM $ 0.0449
+0.00%
$ 14.17 million $ 271
Nov 25, 11 AM $ 0.0448
+0.28%
$ 14.14 million $ 198
Nov 25, 9 AM $ 0.0446
+0.00%
$ 14.08 million $ 48
Nov 25, 4 AM $ 0.0446
-0.18%
$ 14.08 million $ 20,376
Nov 24, 10 PM $ 0.0451
-0.01%
$ 14.24 million $ 19,974