CoinPoker Historical Data

CHP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0451
+0.00%
$ 14.24 million $ 21,935
Nov 24, 5 PM $ 0.0453
-1.07%
$ 14.29 million $ 21,773
Nov 24, 4 PM $ 0.0458
+0.94%
$ 14.44 million $ 21,725
Nov 24, 3 PM $ 0.0475
-0.77%
$ 14.99 million $ 19,439
Nov 24, 2 PM $ 0.048
-4.01%
$ 15.12 million $ 19,391
Nov 24, 1 PM $ 0.0501
-2.04%
$ 15.8 million $ 2,005
Nov 24, 7 AM $ 0.05
+0.02%
$ 15.78 million $ 18,443
Nov 24, 6 AM $ 0.0499
+0.00%
$ 15.75 million $ 18,403
Nov 24, 3 AM $ 0.0505
+0.62%
$ 15.93 million $ 1,477
Nov 24, 2 AM $ 0.0502
+0.00%
$ 15.85 million $ 1,353
Nov 24, 12 AM $ 0.0484
-0.05%
$ 15.27 million $ 16,776
Nov 23, 10 PM $ 0.0484
+0.00%
$ 15.28 million $ 16,705
Nov 23, 9 PM $ 0.0484
+0.00%
$ 15.28 million $ 16,704
Nov 23, 8 PM $ 0.0505
+0.00%
$ 15.94 million $ 17,988
Nov 23, 7 PM $ 0.0506
+0.00%
$ 15.95 million $ 16,702
Nov 23, 6 PM $ 0.0484
+0.01%
$ 15.27 million $ 16,686
Nov 23, 5 PM $ 0.0483
+0.01%
$ 15.24 million $ 16,605
Nov 23, 4 PM $ 0.0484
+0.00%
$ 15.27 million $ 16,458
Nov 23, 11 AM $ 0.0483
+0.00%
$ 15.22 million $ 16,349
Nov 23, 4 AM $ 0.0481
+0.00%
$ 15.17 million $ 16,218
Nov 23, 3 AM $ 0.0481
-0.07%
$ 15.17 million $ 16,216
Nov 23, 12 AM $ 0.0481
+0.00%
$ 15.16 million $ 16,096
Nov 22, 11 PM $ 0.0481
+0.00%
$ -- $ 16,041
Nov 22, 7 PM $ 0.0479
+0.18%
$ 15.1 million $ 15,829
Nov 22, 6 PM $ 0.0478
-0.97%
$ 15.09 million $ 15,720
Nov 22, 5 PM $ 0.0501
+0.00%
$ 15.79 million $ 675
Nov 22, 4 PM $ 0.05
-0.38%
$ 15.76 million $ 340
Nov 22, 2 PM $ 0.05
+0.00%
$ 15.78 million $ 324
Nov 22, 1 PM $ 0.0505
+0.47%
$ 15.92 million $ 15,455
Nov 22, 12 PM $ 0.05
-0.03%
$ 15.76 million $ 15,430
Nov 22, 8 AM $ 0.0494
+0.00%
$ 15.57 million $ 15,262
Nov 22, 12 AM $ 0.049
+0.00%
$ 15.45 million $ 15,232
Nov 21, 8 PM $ 0.0483
+1.83%
$ 15.23 million $ 15,206
Nov 21, 6 PM $ 0.0472
+2.38%
$ 14.89 million $ 15,177
Nov 21, 3 PM $ 0.0456
+0.00%
$ 14.38 million $ 15,128
Nov 21, 2 PM $ 0.0453
+0.00%
$ 14.3 million $ 14,930
Nov 21, 1 PM $ 0.0453
+0.00%
$ 14.29 million $ 14,902
Nov 21, 12 PM $ 0.0453
-0.04%
$ 14.28 million $ 14,882
Nov 21, 11 AM $ 0.0453
+0.00%
$ 14.29 million $ 14,798
Nov 21, 9 AM $ 0.0452
-7.06%
$ 14.27 million $ 14,743
Nov 21, 8 AM $ 0.0493
+8.13%
$ 15.55 million $ 14,296
Nov 21, 5 AM $ 0.0454
+0.00%
$ 14.32 million $ 14,067
Nov 21, 2 AM $ 0.0453
+0.10%
$ 14.29 million $ 13,983
Nov 21, 1 AM $ 0.0449
+0.00%
$ 14.15 million $ 13,634
Nov 21, 12 AM $ 0.0446
+0.00%
$ 14.08 million $ 13,447
Nov 20, 11 PM $ 0.0446
+0.00%
$ 14.08 million $ 13,350
Nov 20, 8 PM $ 0.0446
+0.00%
$ 14.06 million $ 13,198
Nov 20, 7 PM $ 0.0445
+0.22%
$ 14.04 million $ 13,146
Nov 20, 6 PM $ 0.0444
-0.47%
$ 14.01 million $ 12,861
Nov 20, 5 PM $ 0.0446
+0.00%
$ 14.05 million $ 12,643