CoinPoker Historical Data

CHP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0445
+0.05%
$ 14.03 million $ 12,576
Nov 20, 1 PM $ 0.0444
+0.10%
$ 14.01 million $ 12,348
Nov 20, 12 PM $ 0.0443
+0.01%
$ 13.98 million $ 12,269
Nov 20, 9 AM $ 0.0443
+0.75%
$ 13.97 million $ 12,239
Nov 20, 4 AM $ 0.0438
-0.22%
$ 13.82 million $ 11,639
Nov 20, 3 AM $ 0.044
+0.00%
$ 13.89 million $ 11,539
Nov 19, 5 PM $ 0.0439
-0.46%
$ 13.84 million $ 11,399
Nov 19, 4 PM $ 0.0439
-0.22%
$ 13.84 million $ 11,070
Nov 19, 2 PM $ 0.0437
+0.00%
$ 13.77 million $ 10,731
Nov 19, 11 AM $ 0.0436
+0.00%
$ 13.76 million $ 10,661
Nov 19, 10 AM $ 0.0435
+0.35%
$ 13.71 million $ 10,412
Nov 19, 6 AM $ 0.0434
+0.11%
$ 13.7 million $ 10,214
Nov 19, 4 AM $ 0.0435
-0.27%
$ 13.72 million $ 10,068
Nov 18, 11 PM $ 0.0436
+0.00%
$ 13.76 million $ 9,937
Nov 18, 10 PM $ 0.0436
+0.00%
$ 13.75 million $ 9,854
Nov 18, 9 PM $ 0.0435
+0.00%
$ 13.71 million $ 9,756
Nov 18, 7 PM $ 0.0434
+0.00%
$ 13.68 million $ 9,667
Nov 18, 5 PM $ 0.0434
+0.00%
$ 13.69 million $ 9,626
Nov 18, 12 PM $ 0.0433
+0.00%
$ 13.67 million $ 9,579
Nov 18, 12 AM $ 0.0434
+0.00%
$ -- $ 9,418
Nov 17, 9 PM $ 0.0435
-0.08%
$ 13.7 million $ 9,378
Nov 17, 8 PM $ 0.0435
-1.57%
$ 13.74 million $ 9,298
Nov 17, 5 PM $ 0.0443
-0.39%
$ 13.96 million $ 8,679
Nov 17, 4 PM $ 0.0445
+0.05%
$ 14.03 million $ 8,490
Nov 17, 3 PM $ 0.0447
-0.64%
$ 14.1 million $ 8,289
Nov 17, 2 PM $ 0.0448
+0.30%
$ 14.13 million $ 7,862
Nov 17, 1 PM $ 0.0447
-0.18%
$ 14.1 million $ 7,705
Nov 17, 12 PM $ 0.0449
-1.00%
$ 14.16 million $ 7,442
Nov 17, 11 AM $ 0.0454
-0.46%
$ 14.31 million $ 7,131
Nov 17, 7 AM $ 0.0452
+0.00%
$ 14.27 million $ 6,663
Nov 17, 6 AM $ 0.0452
-0.31%
$ 14.24 million $ 6,593
Nov 17, 5 AM $ 0.0455
+0.00%
$ 14.34 million $ 6,275
Nov 17, 12 AM $ 0.0436
-0.10%
$ 13.75 million $ 4,519
Nov 16, 7 PM $ 0.0439
-0.93%
$ 13.84 million $ 4,261
Nov 16, 4 PM $ 0.0442
+0.12%
$ 13.95 million $ 3,821
Nov 16, 3 PM $ 0.0443
-0.65%
$ 13.98 million $ 3,667
Nov 16, 1 PM $ 0.0446
+0.00%
$ 14.06 million $ 3,328
Nov 16, 12 PM $ 0.0446
-1.31%
$ 14.06 million $ 3,311
Nov 16, 11 AM $ 0.0452
+0.49%
$ 14.25 million $ 2,731
Nov 16, 10 AM $ 0.0449
+0.01%
$ 14.17 million $ 2,522
Nov 16, 9 AM $ 0.045
+0.06%
$ 14.18 million $ 2,486
Nov 16, 7 AM $ 0.0449
+0.00%
$ 14.15 million $ 2,397
Nov 16, 6 AM $ 0.0449
+0.00%
$ 14.16 million $ 2,377
Nov 15, 10 PM $ 0.0449
+0.39%
$ 14.15 million $ 2,308
Nov 15, 8 PM $ 0.0446
+0.02%
$ 14.07 million $ 2,093
Nov 15, 7 PM $ 0.0447
+0.08%
$ 14.1 million $ 2,008
Nov 15, 6 PM $ 0.0447
+0.00%
$ 14.09 million $ 1,958
Nov 15, 5 PM $ 0.0447
+0.00%
$ 14.11 million $ 1,876
Nov 15, 3 PM $ 0.0446
+0.00%
$ 14.07 million $ 1,775
Nov 15, 1 PM $ 0.0441
+0.14%
$ 13.91 million $ 1,365