CoinPoker Historical Data

CHP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.044
+0.24%
$ 13.88 million $ 1,289
Nov 15, 11 AM $ 0.0436
+0.00%
$ 13.75 million $ 966
Nov 15, 6 AM $ 0.0435
+0.08%
$ 13.74 million $ 802
Nov 14, 10 PM $ 0.0434
+0.00%
$ 13.68 million $ 560
Nov 14, 3 AM $ 0.0429
+0.00%
$ 13.53 million $ 3,476
Nov 13, 6 PM $ 0.0429
+0.00%
$ 13.54 million $ 3,416
Nov 13, 5 PM $ 0.043
+0.00%
$ 13.55 million $ 3,395
Nov 13, 4 PM $ 0.0431
+0.08%
$ 13.58 million $ 3,327
Nov 13, 3 PM $ 0.0431
+0.00%
$ 13.61 million $ 3,194
Nov 13, 11 AM $ 0.0432
+0.00%
$ 13.61 million $ 3,175
Nov 13, 8 AM $ 0.0431
+0.29%
$ 13.59 million $ 3,119
Nov 13, 4 AM $ 0.0429
-0.19%
$ 13.53 million $ 2,855
Nov 12, 12 PM $ 0.0413
-0.03%
$ 13.04 million $ 348
Nov 12, 11 AM $ 0.0413
+0.00%
$ 13.04 million $ 177
Nov 12, 5 AM $ 0.0415
+0.18%
$ 13.1 million $ 20,451
Nov 11, 11 PM $ 0.0412
+0.00%
$ 13.01 million $ 20,167
Nov 11, 9 PM $ 0.0414
+0.42%
$ 13.05 million $ 20,075
Nov 11, 3 PM $ 0.0411
+0.42%
$ 12.97 million $ 19,574
Nov 11, 2 PM $ 0.041
+0.00%
$ 12.93 million $ 19,418
Nov 11, 11 AM $ 0.041
+0.00%
$ 12.93 million $ 19,360
Nov 11, 8 AM $ 0.0405
+0.00%
$ 12.78 million $ 18,853
Nov 11, 7 AM $ 0.0406
-1.65%
$ 12.79 million $ 18,813
Nov 11, 5 AM $ 0.0413
+0.07%
$ 13.03 million $ 18,259
Nov 11, 3 AM $ 0.0413
+0.00%
$ 13.01 million $ 18,223
Nov 10, 11 PM $ 0.0411
+0.00%
$ 12.96 million $ 17,637
Nov 10, 10 PM $ 0.0412
+0.00%
$ 12.99 million $ 17,563
Nov 10, 6 PM $ 0.0415
+0.00%
$ 13.08 million $ 17,356
Nov 10, 5 PM $ 0.0415
-0.77%
$ 13.09 million $ 17,327
Nov 10, 4 PM $ 0.042
+0.00%
$ 13.24 million $ 17,002
Nov 10, 3 PM $ 0.042
-1.75%
$ 13.25 million $ 16,951
Nov 10, 2 PM $ 0.0428
+0.18%
$ 13.51 million $ 16,328
Nov 10, 1 PM $ 0.0425
+0.00%
$ 13.41 million $ 16,111
Nov 10, 12 PM $ 0.0425
+0.00%
$ 13.4 million $ 16,101
Nov 10, 11 AM $ 0.0425
+0.39%
$ 13.4 million $ 16,098
Nov 10, 10 AM $ 0.0423
+0.00%
$ 13.35 million $ 15,979
Nov 10, 5 AM $ 0.0422
-0.68%
$ 13.31 million $ 15,892
Nov 10, 12 AM $ 0.0423
+0.00%
$ 13.33 million $ 15,066
Nov 9, 11 PM $ 0.0422
+0.35%
$ 13.32 million $ 14,919
Nov 9, 10 PM $ 0.042
+0.00%
$ 13.25 million $ 14,869
Nov 9, 9 PM $ 0.0419
+0.58%
$ 13.22 million $ 14,812
Nov 9, 8 PM $ 0.0417
+0.00%
$ 13.14 million $ 14,633
Nov 9, 7 PM $ 0.0419
+0.00%
$ 13.22 million $ 14,461
Nov 9, 6 PM $ 0.0416
+0.30%
$ 13.12 million $ 14,233
Nov 9, 5 PM $ 0.0414
+0.00%
$ 13.07 million $ 14,138
Nov 9, 2 PM $ 0.0433
-0.90%
$ 13.66 million $ 12,057
Nov 9, 1 PM $ 0.0437
+4.58%
$ 13.79 million $ 10,761
Nov 9, 10 AM $ 0.0417
+0.00%
$ 13.14 million $ 10,495
Nov 9, 9 AM $ 0.0416
+0.00%
$ 13.13 million $ 10,465
Nov 9, 6 AM $ 0.0415
+0.00%
$ 13.09 million $ 10,379
Nov 9, 3 AM $ 0.0413
+0.00%
$ 13.04 million $ 10,193