CoinPoker Historical Data

CHP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.041
+0.00%
$ 12.92 million $ 9,922
Nov 8, 10 PM $ 0.0408
+0.44%
$ 12.87 million $ 9,800
Nov 8, 9 PM $ 0.0406
+0.00%
$ 12.81 million $ 9,664
Nov 8, 8 PM $ 0.0406
+0.00%
$ 12.81 million $ 9,663
Nov 8, 5 PM $ 0.0404
+0.00%
$ 12.74 million $ 9,501
Nov 8, 3 PM $ 0.0421
+0.00%
$ 13.27 million $ 8,241
Nov 8, 2 PM $ 0.042
+0.50%
$ 13.26 million $ 8,231
Nov 8, 12 PM $ 0.0418
-0.25%
$ 13.19 million $ 8,068
Nov 8, 8 AM $ 0.0415
+0.00%
$ 13.08 million $ 7,557
Nov 8, 4 AM $ 0.0418
+0.26%
$ 13.18 million $ 7,231
Nov 8, 3 AM $ 0.0418
+0.00%
$ 13.18 million $ 7,047
Nov 7, 11 PM $ 0.0418
+0.61%
$ 13.17 million $ 6,865
Nov 7, 5 PM $ 0.0439
+0.00%
$ 13.84 million $ 2,941
Nov 7, 4 PM $ 0.0431
+0.00%
$ 13.59 million $ 2,393
Nov 7, 3 PM $ 0.0431
+0.00%
$ 13.59 million $ 2,377
Nov 7, 2 PM $ 0.0431
+0.27%
$ 13.58 million $ 2,367
Nov 7, 11 AM $ 0.0428
+0.00%
$ 13.5 million $ 2,173
Nov 7, 10 AM $ 0.0429
+0.00%
$ 13.55 million $ 2,064
Nov 7, 9 AM $ 0.0434
-0.96%
$ 13.68 million $ 1,521
Nov 7, 8 AM $ 0.0437
+0.18%
$ 13.8 million $ 1,393
Nov 7, 5 AM $ 0.0435
+0.00%
$ 13.71 million $ 1,208
Nov 7, 4 AM $ 0.0432
+0.00%
$ 13.62 million $ 1,010
Nov 6, 11 PM $ 0.0429
+0.19%
$ 13.54 million $ 831
Nov 6, 8 PM $ 0.0427
+0.00%
$ 13.47 million $ 676
Nov 6, 4 PM $ 0.0425
+0.00%
$ 13.4 million $ 264
Nov 6, 1 PM $ 0.0425
+0.00%
$ 13.39 million $ 235
Nov 6, 2 AM $ 0.0421
+0.00%
$ 13.29 million $ 27,078
Nov 5, 8 PM $ 0.0421
+0.16%
$ 13.27 million $ 26,798
Nov 5, 6 PM $ 0.0418
-0.14%
$ 13.17 million $ 26,566
Nov 5, 12 PM $ 0.0419
+0.00%
$ 13.2 million $ 26,368
Nov 5, 4 AM $ 0.042
+0.00%
$ 13.26 million $ 26,253
Nov 5, 2 AM $ 0.0419
+1.14%
$ 13.22 million $ 26,182
Nov 4, 7 PM $ 0.0412
+0.77%
$ 12.99 million $ 25,596
Nov 4, 4 PM $ 0.0408
+0.00%
$ 12.88 million $ 25,273
Nov 4, 3 PM $ 0.0409
+0.00%
$ 12.9 million $ 25,232
Nov 4, 2 PM $ 0.0414
+0.00%
$ 13.06 million $ 24,632
Nov 4, 1 PM $ 0.0415
+0.00%
$ 13.08 million $ 24,581
Nov 4, 12 PM $ 0.0415
+0.00%
$ 13.1 million $ 24,534
Nov 4, 11 AM $ 0.0415
+0.00%
$ 13.1 million $ 24,526
Nov 4, 9 AM $ 0.0415
+0.85%
$ 13.1 million $ 24,449
Nov 4, 8 AM $ 0.0411
+0.00%
$ 12.98 million $ 24,178
Nov 4, 1 AM $ 0.0408
-1.18%
$ 12.88 million $ 23,838
Nov 3, 11 PM $ 0.0412
+0.03%
$ 12.99 million $ 23,347
Nov 3, 10 PM $ 0.0411
-0.80%
$ 12.96 million $ 23,281
Nov 3, 9 PM $ 0.042
+0.00%
$ 13.24 million $ 22,679
Nov 3, 8 PM $ 0.042
-0.37%
$ 13.25 million $ 22,652
Nov 3, 7 PM $ 0.0422
+0.00%
$ 13.32 million $ 22,490
Nov 3, 6 PM $ 0.0425
+0.51%
$ 13.4 million $ 22,326
Nov 3, 5 PM $ 0.0426
+0.25%
$ 13.45 million $ 21,460
Nov 3, 4 PM $ 0.0427
-0.05%
$ 13.46 million $ 21,298