CoinPoker Historical Data

CHP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0426
-0.29%
$ 13.44 million $ 21,161
Nov 3, 2 PM $ 0.0426
-0.30%
$ 13.45 million $ 20,679
Nov 3, 8 AM $ 0.0429
+0.00%
$ 13.54 million $ 20,180
Nov 2, 11 PM $ 0.0428
-2.04%
$ 13.49 million $ 20,013
Nov 2, 10 PM $ 0.0433
+0.00%
$ 13.67 million $ 18,886
Nov 2, 7 PM $ 0.0433
+1.04%
$ 13.67 million $ 18,962
Nov 2, 5 PM $ 0.0429
+0.00%
$ 13.52 million $ 18,642
Nov 2, 2 PM $ 0.0427
+0.07%
$ 13.47 million $ 18,540
Nov 2, 1 PM $ 0.0431
-1.39%
$ 13.58 million $ 18,265
Nov 2, 11 AM $ 0.0437
+0.00%
$ 13.77 million $ 17,093
Nov 2, 9 AM $ 0.0436
+0.00%
$ 13.74 million $ 17,015
Nov 2, 8 AM $ 0.0435
+0.00%
$ 13.73 million $ 16,995
Nov 2, 4 AM $ 0.0433
+0.43%
$ 13.65 million $ 16,817
Nov 2, 3 AM $ 0.043
-0.29%
$ 13.56 million $ 16,620
Nov 2, 2 AM $ 0.043
+0.11%
$ 13.57 million $ 16,474
Nov 2, 12 AM $ 0.0435
+0.00%
$ 13.73 million $ 15,803
Nov 1, 7 PM $ 0.0433
-2.36%
$ 13.67 million $ 15,670
Nov 1, 2 PM $ 0.0447
+0.28%
$ 14.1 million $ 14,578
Nov 1, 1 PM $ 0.0443
+0.00%
$ 13.99 million $ 14,333
Nov 1, 12 PM $ 0.0445
-0.08%
$ 14.02 million $ 14,258
Nov 1, 11 AM $ 0.0444
+0.00%
$ 14.01 million $ 14,138
Nov 1, 8 AM $ 0.0442
+0.27%
$ 13.94 million $ 13,982
Nov 1, 2 AM $ 0.0437
+0.00%
$ 13.79 million $ 13,656
Nov 1, 12 AM $ 0.0436
+0.00%
$ 13.76 million $ 13,594
Oct 31, 11 PM $ 0.0436
-1.62%
$ 13.75 million $ 13,587
Oct 31, 10 PM $ 0.0443
+0.00%
$ 13.97 million $ 13,026
Oct 31, 8 PM $ 0.0442
+0.30%
$ 13.96 million $ 12,955
Oct 31, 3 PM $ 0.0441
+0.25%
$ 13.91 million $ 12,833
Oct 31, 1 PM $ 0.0439
-0.14%
$ 13.84 million $ 12,683
Oct 31, 10 AM $ 0.0438
+0.21%
$ 13.82 million $ 12,575
Oct 31, 8 AM $ 0.0437
+0.00%
$ 13.77 million $ 12,446
Oct 31, 5 AM $ 0.0433
+0.25%
$ 13.65 million $ 12,104
Oct 31, 3 AM $ 0.043
+0.16%
$ 13.58 million $ 11,939
Oct 31, 2 AM $ 0.0432
+0.10%
$ 13.64 million $ 11,717
Oct 30, 9 PM $ 0.0431
+0.21%
$ 13.61 million $ 11,601
Oct 30, 8 PM $ 0.043
+0.82%
$ 13.57 million $ 11,433
Oct 30, 7 PM $ 0.0427
+0.06%
$ 13.46 million $ 11,261
Oct 30, 6 PM $ 0.0426
+0.00%
$ 13.42 million $ 11,191
Oct 30, 5 PM $ 0.0424
+0.83%
$ 13.37 million $ 11,069
Oct 30, 3 PM $ 0.0421
+0.54%
$ 13.27 million $ 10,680
Oct 30, 12 PM $ 0.0417
+0.21%
$ 13.16 million $ 10,453
Oct 30, 11 AM $ 0.0416
+0.00%
$ 13.12 million $ 10,303
Oct 30, 9 AM $ 0.0415
+0.21%
$ 13.09 million $ 10,169
Oct 30, 9 AM $ 0.0415
+0.21%
$ 13.09 million $ 10,169
Oct 30, 9 AM $ 0.0415
+0.21%
$ 13.09 million $ 10,169
Oct 30, 9 AM $ 0.0415
+0.21%
$ 13.09 million $ 10,169
Oct 29, 7 PM $ 0.0413
+0.00%
$ 13.04 million $ 9,937
Oct 29, 7 PM $ 0.0413
+0.00%
$ 13.04 million $ 9,937
Oct 29, 7 PM $ 0.0413
+0.00%
$ 13.04 million $ 9,937
Oct 29, 7 PM $ 0.0413
+0.00%
$ 13.04 million $ 9,937