CoinPoker Historical Data

CHP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0426
-0.29%
$ 13.44 million $ 21,161
Nov 3, 2 PM $ 0.0426
-0.30%
$ 13.45 million $ 20,679
Nov 3, 8 AM $ 0.0429
+0.00%
$ 13.54 million $ 20,180
Nov 2, 11 PM $ 0.0428
-2.04%
$ 13.49 million $ 20,013
Nov 2, 10 PM $ 0.0433
+0.00%
$ 13.67 million $ 18,886
Nov 2, 7 PM $ 0.0433
+1.04%
$ 13.67 million $ 18,962
Nov 2, 5 PM $ 0.0429
+0.00%
$ 13.52 million $ 18,642
Nov 2, 2 PM $ 0.0427
+0.07%
$ 13.47 million $ 18,540
Nov 2, 1 PM $ 0.0431
-1.39%
$ 13.58 million $ 18,265
Nov 2, 11 AM $ 0.0437
+0.00%
$ 13.77 million $ 17,093
Nov 2, 9 AM $ 0.0436
+0.00%
$ 13.74 million $ 17,015
Nov 2, 8 AM $ 0.0435
+0.00%
$ 13.73 million $ 16,995
Nov 2, 4 AM $ 0.0433
+0.43%
$ 13.65 million $ 16,817
Nov 2, 3 AM $ 0.043
-0.29%
$ 13.56 million $ 16,620
Nov 2, 2 AM $ 0.043
+0.11%
$ 13.57 million $ 16,474
Nov 2, 12 AM $ 0.0435
+0.00%
$ 13.73 million $ 15,803
Nov 1, 7 PM $ 0.0433
-2.36%
$ 13.67 million $ 15,670
Nov 1, 2 PM $ 0.0447
+0.28%
$ 14.1 million $ 14,578
Nov 1, 1 PM $ 0.0443
+0.00%
$ 13.99 million $ 14,333
Nov 1, 12 PM $ 0.0445
-0.08%
$ 14.02 million $ 14,258
Nov 1, 11 AM $ 0.0444
+0.00%
$ 14.01 million $ 14,138
Nov 1, 8 AM $ 0.0442
+0.27%
$ 13.94 million $ 13,982
Nov 1, 2 AM $ 0.0437
+0.00%
$ 13.79 million $ 13,656
Nov 1, 12 AM $ 0.0436
+0.00%
$ 13.76 million $ 13,594
Download