CoinPoker Historical Data

CHP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.041
-0.34%
$ 12.94 million $ 9,677
Oct 29, 5 PM $ 0.041
-0.34%
$ 12.94 million $ 9,677
Oct 29, 5 PM $ 0.041
-0.34%
$ 12.94 million $ 9,677
Oct 29, 5 PM $ 0.041
-0.34%
$ 12.94 million $ 9,677
Oct 29, 3 PM $ 0.0412
+0.00%
$ 13.01 million $ 9,537
Oct 29, 3 PM $ 0.0412
+0.00%
$ 13.01 million $ 9,537
Oct 29, 3 PM $ 0.0412
+0.00%
$ 13.01 million $ 9,537
Oct 29, 3 PM $ 0.0412
+0.00%
$ 13.01 million $ 9,537
Oct 29, 2 PM $ 0.0412
-0.05%
$ 13 million $ 9,530
Oct 29, 2 PM $ 0.0412
-0.05%
$ 13 million $ 9,530
Oct 29, 2 PM $ 0.0412
-0.05%
$ 13 million $ 9,530
Oct 29, 2 PM $ 0.0412
-0.05%
$ 13 million $ 9,530
Oct 29, 1 PM $ 0.0413
+0.01%
$ 13.03 million $ 9,467
Oct 29, 1 PM $ 0.0413
+0.01%
$ 13.03 million $ 9,467
Oct 29, 1 PM $ 0.0413
+0.01%
$ 13.03 million $ 9,467
Oct 29, 1 PM $ 0.0413
+0.01%
$ 13.03 million $ 9,467
Oct 29, 11 AM $ 0.0413
+0.00%
$ 13.02 million $ 9,460
Oct 29, 11 AM $ 0.0413
+0.00%
$ 13.02 million $ 9,460
Oct 29, 11 AM $ 0.0413
+0.00%
$ 13.02 million $ 9,460
Oct 29, 11 AM $ 0.0413
+0.00%
$ 13.02 million $ 9,460
Oct 29, 10 AM $ 0.0412
+0.01%
$ 12.99 million $ 9,395
Oct 29, 10 AM $ 0.0412
+0.01%
$ 12.99 million $ 9,395
Oct 29, 10 AM $ 0.0412
+0.01%
$ 12.99 million $ 9,395
Oct 29, 10 AM $ 0.0412
+0.01%
$ 12.99 million $ 9,395
Oct 29, 9 AM $ 0.0418
+0.21%
$ 13.18 million $ 8,973
Oct 29, 9 AM $ 0.0418
+0.21%
$ 13.18 million $ 8,973
Oct 29, 9 AM $ 0.0418
+0.21%
$ 13.18 million $ 8,973
Oct 29, 9 AM $ 0.0418
+0.21%
$ 13.18 million $ 8,973
Oct 29, 6 AM $ 0.0418
+0.00%
$ 13.19 million $ 8,655
Oct 29, 6 AM $ 0.0418
+0.00%
$ 13.19 million $ 8,655
Oct 29, 6 AM $ 0.0418
+0.00%
$ 13.19 million $ 8,655
Oct 29, 6 AM $ 0.0418
+0.00%
$ 13.19 million $ 8,655
Oct 29, 3 AM $ 0.0418
+0.00%
$ 13.18 million $ 8,507
Oct 29, 3 AM $ 0.0418
+0.00%
$ 13.18 million $ 8,507
Oct 29, 3 AM $ 0.0418
+0.00%
$ 13.18 million $ 8,507
Oct 29, 3 AM $ 0.0418
+0.00%
$ 13.18 million $ 8,507
Oct 28, 6 PM $ 0.0412
+0.63%
$ 13 million $ 7,909
Oct 28, 2 PM $ 0.0409
+0.00%
$ 12.9 million $ 7,806
Oct 28, 1 PM $ 0.041
+0.00%
$ 12.92 million $ 7,767
Oct 28, 8 AM $ 0.041
+0.00%
$ 12.94 million $ 7,645
Oct 28, 7 AM $ 0.041
+0.06%
$ 12.92 million $ 7,590
Oct 28, 5 AM $ 0.0406
+0.00%
$ 12.79 million $ 7,249
Oct 28, 3 AM $ 0.0405
-0.29%
$ 12.78 million $ 7,179
Oct 28, 2 AM $ 0.0406
+0.00%
$ 12.82 million $ 7,094
Oct 27, 11 PM $ 0.0407
+0.00%
$ 12.85 million $ 7,010
Oct 27, 10 PM $ 0.0407
-0.13%
$ 12.82 million $ 6,885
Oct 27, 9 PM $ 0.0407
+0.00%
$ 12.84 million $ 6,508
Oct 27, 7 PM $ 0.0415
+0.00%
$ 13.1 million $ 6,199
Oct 27, 6 PM $ 0.0415
-0.09%
$ 13.08 million $ 6,144
Oct 27, 5 PM $ 0.0416
-0.70%
$ 13.11 million $ 5,959