CoinPoker Historical Data

CHP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.042
-0.77%
$ 13.26 million $ 5,572
Oct 27, 3 PM $ 0.0424
+0.00%
$ 13.36 million $ 5,304
Oct 27, 2 PM $ 0.0424
-0.81%
$ 13.38 million $ 5,272
Oct 27, 12 PM $ 0.0408
+0.00%
$ 12.86 million $ 178
Oct 27, 11 AM $ 0.0408
+0.00%
$ 12.86 million $ 148
Oct 27, 10 AM $ 0.0408
+0.21%
$ 12.86 million $ 100
Oct 26, 10 PM $ 0.00029
+1.36%
$ 91,375 $ 0
Oct 26, 9 PM $ 0.000286
+0.41%
$ 90,202 $ 0
Oct 26, 8 PM $ 0.000285
+0.02%
$ 89,827 $ 0
Oct 26, 7 PM $ 0.000285
-0.20%
$ 89,817 $ 0
Oct 26, 6 PM $ 0.000285
+0.32%
$ 89,985 $ 0
Oct 26, 5 PM $ 0.000285
+0.00%
$ 89,801 $ 0
Oct 26, 11 AM $ 0.0456
+0.00%
$ 14.39 million $ 14,272
Oct 26, 5 AM $ 0.0455
+0.00%
$ 14.34 million $ 14,176
Oct 26, 4 AM $ 0.0453
+0.20%
$ 14.29 million $ 14,064
Oct 26, 2 AM $ 0.0451
+0.00%
$ 14.24 million $ 13,953
Oct 26, 1 AM $ 0.0451
+0.00%
$ 14.22 million $ 13,919
Oct 26, 12 AM $ 0.0451
+0.06%
$ 14.21 million $ 13,901
Oct 25, 9 PM $ 0.0448
+0.00%
$ -- $ 13,760
Oct 25, 8 PM $ 0.0448
+0.13%
$ 14.12 million $ 13,701
Oct 25, 5 PM $ 0.0447
+0.00%
$ 14.08 million $ 13,579
Oct 25, 2 PM $ 0.0447
+0.07%
$ 14.09 million $ 13,435
Oct 25, 1 PM $ 0.0446
+0.12%
$ 14.07 million $ 13,333
Oct 25, 12 PM $ 0.0441
+1.52%
$ 13.91 million $ 12,949
Oct 25, 10 AM $ 0.0435
+0.00%
$ 13.74 million $ 12,361
Oct 25, 3 AM $ 0.0435
+0.00%
$ 13.71 million $ 12,255
Oct 25, 2 AM $ 0.0434
+0.16%
$ 13.69 million $ 12,202
Oct 25, 1 AM $ 0.0431
+0.00%
$ 13.61 million $ 12,031
Oct 24, 7 PM $ 0.043
+0.43%
$ 13.56 million $ 11,791
Oct 24, 2 PM $ 0.0429
+0.00%
$ 13.55 million $ 11,415
Oct 24, 1 PM $ 0.0428
+0.00%
$ 13.51 million $ 11,341
Oct 24, 12 PM $ 0.042
+0.48%
$ 13.25 million $ 10,736
Oct 24, 5 AM $ 0.0418
+0.00%
$ 13.19 million $ 10,369
Oct 24, 12 AM $ 0.0415
+0.25%
$ 13.08 million $ 10,257
Oct 23, 8 PM $ 0.0415
+0.24%
$ 13.1 million $ 10,004
Oct 23, 5 PM $ 0.0413
-0.03%
$ 13.01 million $ 9,807
Oct 23, 3 PM $ 0.0413
+0.00%
$ 13.02 million $ 9,751
Oct 23, 2 PM $ 0.0413
+0.07%
$ 13.03 million $ 9,732
Oct 23, 1 PM $ 0.0413
+0.00%
$ 13.03 million $ 9,684
Oct 23, 11 AM $ 0.0408
+0.02%
$ 12.88 million $ 9,349
Oct 23, 7 AM $ 0.0413
+0.00%
$ 13.02 million $ 8,999
Oct 23, 12 AM $ 0.0408
+0.00%
$ 12.88 million $ 8,681
Oct 22, 8 PM $ 0.0408
+0.66%
$ 12.84 million $ 8,483
Oct 22, 7 PM $ 0.0405
+0.00%
$ 12.77 million $ 8,285
Oct 22, 4 PM $ 0.0403
+0.09%
$ 12.71 million $ 8,156
Oct 22, 1 PM $ 0.0404
+0.00%
$ 12.75 million $ 8,012
Oct 22, 12 PM $ 0.0405
+0.00%
$ 12.78 million $ 7,920
Oct 22, 11 AM $ 0.0406
+0.31%
$ 12.8 million $ 7,878
Oct 22, 10 AM $ 0.0405
+0.00%
$ 12.77 million $ 7,645
Oct 21, 11 PM $ 0.0405
-0.09%
$ 12.78 million $ 7,475