CoinPoker Historical Data

CHP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0407
+0.23%
$ 12.83 million $ 7,379
Oct 21, 9 PM $ 0.0405
+0.00%
$ 12.78 million $ 7,209
Oct 21, 6 PM $ 0.0405
+0.40%
$ 12.79 million $ 7,072
Oct 21, 5 PM $ 0.0403
+0.27%
$ 12.72 million $ 6,929
Oct 21, 4 PM $ 0.0403
+0.00%
$ 12.71 million $ 6,775
Oct 21, 3 PM $ 0.0403
+0.31%
$ 12.7 million $ 6,759
Oct 21, 2 PM $ 0.0402
+0.00%
$ 12.66 million $ 6,684
Oct 21, 12 PM $ 0.0405
+0.00%
$ 12.77 million $ 6,426
Oct 21, 11 AM $ 0.0405
+0.00%
$ 12.77 million $ 6,416
Oct 21, 10 AM $ 0.0405
+0.00%
$ -- $ 6,393
Oct 21, 9 AM $ 0.0405
+0.00%
$ 12.77 million $ 6,339
Oct 21, 7 AM $ 0.0403
-0.16%
$ 12.73 million $ 6,192
Oct 20, 11 PM $ 0.0407
+0.00%
$ 12.83 million $ 5,926
Oct 20, 10 PM $ 0.0406
+1.38%
$ 12.82 million $ 5,862
Oct 20, 5 PM $ 0.0402
+0.00%
$ 12.67 million $ 5,441
Oct 20, 3 PM $ 0.0402
+0.44%
$ 12.67 million $ 5,415
Oct 20, 2 PM $ 0.0402
-6.38%
$ 12.67 million $ 4,050
Oct 20, 1 PM $ 0.0432
-1.29%
$ 13.62 million $ 1,791
Oct 20, 12 PM $ 0.0437
-0.03%
$ 13.77 million $ 807
Oct 20, 11 AM $ 0.0436
+0.00%
$ 13.77 million $ 135
Oct 19, 7 PM $ 0.0437
+0.01%
$ 13.77 million $ 4,046
Oct 19, 5 PM $ 0.0431
+0.00%
$ 13.61 million $ 3,708
Oct 19, 4 PM $ 0.0431
+0.92%
$ 13.6 million $ 3,699
Oct 19, 3 PM $ 0.0428
+0.53%
$ 13.5 million $ 3,399
Oct 19, 2 PM $ 0.0426
+0.12%
$ 13.42 million $ 3,234
Oct 19, 11 AM $ 0.0422
+0.00%
$ 13.32 million $ 3,023
Oct 19, 2 AM $ 0.0423
+0.00%
$ 13.33 million $ 2,960
Oct 19, 1 AM $ 0.0423
+0.00%
$ 13.33 million $ 2,954
Oct 18, 10 PM $ 0.0423
+0.00%
$ 13.33 million $ 2,825
Oct 18, 8 PM $ 0.042
+0.00%
$ 13.24 million $ 2,639
Oct 18, 4 PM $ 0.0422
+1.92%
$ 13.3 million $ 2,425
Oct 18, 3 PM $ 0.0413
-0.08%
$ 13.04 million $ 1,875
Oct 18, 12 PM $ 0.0418
+0.21%
$ 13.2 million $ 1,484
Oct 18, 11 AM $ 0.0413
+0.00%
$ 13.03 million $ 1,126
Oct 18, 10 AM $ 0.0413
+0.00%
$ 13.03 million $ 1,126
Oct 18, 9 AM $ 0.0413
+0.00%
$ 13.03 million $ 1,114
Oct 17, 10 PM $ 0.0413
+0.08%
$ 13.03 million $ 957
Oct 17, 5 PM $ 0.0413
+0.00%
$ -- $ 710
Oct 17, 3 PM $ 0.0412
+0.00%
$ 13 million $ 625
Oct 17, 1 PM $ 0.0412
+0.40%
$ 12.99 million $ 606
Oct 17, 12 PM $ 0.041
-0.36%
$ 12.94 million $ 489
Oct 17, 11 AM $ 0.0413
-0.81%
$ 13.01 million $ 329
Oct 17, 8 AM $ 0.0413
+0.00%
$ 13.04 million $ 11,255
Oct 17, 12 AM $ 0.0411
+0.00%
$ 12.95 million $ 10,979
Oct 16, 11 PM $ 0.0408
+0.44%
$ 12.86 million $ 10,781
Oct 16, 10 PM $ 0.0405
+0.00%
$ 12.77 million $ 10,602
Oct 16, 9 PM $ 0.0407
+0.00%
$ 12.84 million $ 10,460
Oct 16, 7 PM $ 0.0406
+0.00%
$ 12.82 million $ 10,408
Oct 16, 4 PM $ 0.0407
+0.00%
$ 12.84 million $ 10,355
Oct 16, 2 PM $ 0.0407
+0.00%
$ 12.83 million $ 10,113