CoinPoker Historical Data

CHP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0408
+0.00%
$ 12.86 million $ 9,936
Oct 16, 12 AM $ 0.0406
+0.00%
$ 12.81 million $ 9,833
Oct 15, 11 PM $ 0.0407
+0.00%
$ 12.82 million $ 9,816
Oct 15, 8 PM $ 0.0405
+0.14%
$ 12.77 million $ 9,701
Oct 15, 7 PM $ 0.0407
+0.24%
$ 12.83 million $ 9,494
Oct 15, 4 PM $ 0.0403
+0.00%
$ 12.7 million $ 9,213
Oct 15, 3 PM $ 0.0407
+0.00%
$ 12.83 million $ 8,909
Oct 15, 2 PM $ 0.0406
+0.68%
$ 12.81 million $ 8,888
Oct 15, 11 AM $ 0.0403
+0.00%
$ 12.72 million $ 8,362
Oct 14, 3 PM $ 0.0411
+0.00%
$ 12.98 million $ 7,134
Oct 14, 2 PM $ 0.0411
+0.62%
$ 12.95 million $ 6,899
Oct 14, 11 AM $ 0.0405
+0.00%
$ 12.77 million $ 6,697
Oct 14, 10 AM $ 0.0406
+0.00%
$ 12.82 million $ 6,599
Oct 14, 5 AM $ 0.0409
+0.00%
$ 12.91 million $ 6,410
Oct 13, 1 PM $ 0.0421
+0.00%
$ 13.28 million $ 4,621
Oct 13, 9 AM $ 0.0422
+0.00%
$ 13.3 million $ 4,520
Oct 13, 3 AM $ 0.042
+0.00%
$ 13.25 million $ 4,314
Oct 13, 2 AM $ 0.0418
+0.00%
$ 13.19 million $ 4,195
Oct 13, 12 AM $ 0.0418
+0.00%
$ 13.21 million $ 4,178
Oct 12, 8 PM $ 0.0419
+0.00%
$ 13.21 million $ 4,151
Oct 12, 4 PM $ 0.0422
-0.72%
$ 13.32 million $ 3,855
Oct 12, 3 PM $ 0.0425
+0.02%
$ 13.4 million $ 3,638
Oct 12, 12 PM $ 0.0424
+0.00%
$ 13.39 million $ 3,606
Oct 12, 4 AM $ 0.0425
-0.92%
$ 13.42 million $ 2,905
Oct 12, 1 AM $ 0.0429
-0.15%
$ 13.53 million $ 2,486
Oct 12, 12 AM $ 0.0431
+0.00%
$ 13.6 million $ 2,337
Oct 11, 11 PM $ 0.0431
+0.00%
$ 13.6 million $ 2,329
Oct 11, 10 PM $ 0.043
+0.00%
$ 13.57 million $ 2,263
Oct 11, 5 PM $ 0.0429
+0.00%
$ 13.54 million $ 2,163
Oct 11, 4 PM $ 0.0429
+0.22%
$ 13.53 million $ 2,143
Oct 11, 3 PM $ 0.0427
+0.53%
$ 13.47 million $ 2,024
Oct 11, 2 PM $ 0.0424
+0.00%
$ 13.37 million $ 1,798
Oct 11, 1 PM $ 0.0424
-0.66%
$ 13.37 million $ 1,797
Oct 11, 12 PM $ 0.0426
+0.00%
$ 13.43 million $ 1,322
Oct 10, 3 PM $ 0.0412
+0.00%
$ 12.97 million $ 11,919
Oct 10, 8 AM $ 0.0411
+0.34%
$ 12.97 million $ 11,852
Oct 10, 4 AM $ 0.041
+0.00%
$ 12.92 million $ 11,639
Oct 9, 8 PM $ 0.041
+0.01%
$ 12.92 million $ 11,526
Oct 9, 7 PM $ 0.0409
-2.54%
$ 12.92 million $ 10,825
Oct 9, 4 PM $ 0.042
+0.00%
$ 13.23 million $ 10,772
Oct 9, 2 PM $ 0.0417
+0.00%
$ 13.16 million $ 10,618
Oct 9, 12 PM $ 0.0418
+0.00%
$ 13.2 million $ 10,434
Oct 9, 4 AM $ 0.0424
+0.72%
$ 13.36 million $ 9,578
Oct 9, 12 AM $ 0.042
+0.15%
$ 13.25 million $ 9,349
Oct 8, 11 PM $ 0.0419
+0.27%
$ 13.23 million $ 9,296
Oct 8, 5 PM $ 0.0417
+0.00%
$ 13.15 million $ 8,967
Oct 8, 3 PM $ 0.0418
+0.00%
$ 13.17 million $ 8,920
Oct 8, 9 AM $ 0.0418
+0.00%
$ 13.17 million $ 8,919
Oct 8, 4 AM $ 0.0416
-0.37%
$ 13.12 million $ 8,425
Oct 8, 12 AM $ 0.042
+0.00%
$ 13.25 million $ 8,152