CoinPoker Historical Data

CHP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0419
+0.00%
$ 13.22 million $ 8,094
Oct 7, 6 PM $ 0.0418
+0.11%
$ 13.19 million $ 8,035
Oct 7, 4 PM $ 0.0416
+0.23%
$ 13.11 million $ 7,863
Oct 7, 3 PM $ 0.0414
+1.02%
$ 13.06 million $ 7,750
Oct 7, 2 PM $ 0.041
+0.00%
$ 12.92 million $ 7,367
Oct 7, 11 AM $ 0.0408
+0.61%
$ 12.88 million $ 7,317
Oct 7, 7 AM $ 0.0406
+0.11%
$ 12.79 million $ 7,041
Oct 7, 6 AM $ 0.0405
-0.37%
$ 12.78 million $ 6,995
Oct 6, 9 PM $ 0.0407
+0.00%
$ 12.84 million $ 6,705
Oct 6, 8 PM $ 0.0409
+0.06%
$ 12.89 million $ 6,502
Oct 6, 7 PM $ 0.0408
+0.08%
$ 12.85 million $ 6,473
Oct 6, 6 PM $ 0.0407
-0.12%
$ 12.85 million $ 6,423
Oct 6, 5 PM $ 0.0407
+0.00%
$ 12.85 million $ 6,153
Oct 6, 4 PM $ 0.0407
+0.02%
$ 12.85 million $ 6,147
Oct 6, 2 PM $ 0.0423
-1.59%
$ 13.33 million $ 6,035
Oct 6, 1 PM $ 0.0429
+0.00%
$ 13.54 million $ 4,635
Oct 6, 11 AM $ 0.0428
+0.29%
$ 13.51 million $ 18,046
Oct 6, 9 AM $ 0.0426
-0.23%
$ 13.42 million $ 17,873
Oct 6, 8 AM $ 0.0428
+0.11%
$ 13.5 million $ 17,726
Oct 6, 3 AM $ 0.0423
+0.00%
$ 13.34 million $ 17,236
Oct 6, 12 AM $ 0.0427
-0.29%
$ 13.47 million $ 16,801
Oct 5, 11 PM $ 0.0428
-1.67%
$ 13.49 million $ 16,688
Oct 5, 10 PM $ 0.0434
+0.13%
$ 13.69 million $ 16,028
Oct 5, 9 PM $ 0.0433
+0.00%
$ 13.66 million $ 15,968
Oct 5, 6 PM $ 0.0433
+0.23%
$ 13.64 million $ 15,943
Oct 5, 5 PM $ 0.0431
+0.00%
$ 13.58 million $ 15,821
Oct 5, 4 PM $ 0.043
+0.00%
$ 13.57 million $ 15,774
Oct 5, 3 PM $ 0.0431
+0.00%
$ 13.59 million $ 15,735
Oct 5, 2 PM $ 0.0429
+0.00%
$ 13.53 million $ 15,616
Oct 5, 1 PM $ 0.0433
-1.79%
$ 13.66 million $ 15,360
Oct 5, 11 AM $ 0.0446
-0.08%
$ 14.07 million $ 13,489
Oct 5, 10 AM $ 0.0446
+1.48%
$ 14.08 million $ 13,361
Oct 5, 9 AM $ 0.044
+0.67%
$ 13.86 million $ 13,042
Oct 5, 6 AM $ 0.0435
+0.00%
$ 13.73 million $ 12,734
Oct 4, 11 PM $ 0.0434
+0.09%
$ 13.69 million $ 12,653
Oct 4, 6 PM $ 0.044
+0.00%
$ 13.86 million $ 12,241
Oct 4, 5 PM $ 0.0439
-0.11%
$ 13.87 million $ 12,231
Oct 4, 3 PM $ 0.0438
+0.28%
$ 13.82 million $ 12,090
Oct 4, 2 PM $ 0.0437
+0.64%
$ 13.77 million $ 12,000
Oct 4, 1 PM $ 0.0432
+0.00%
$ 13.63 million $ 11,732
Oct 4, 12 PM $ 0.0431
+0.23%
$ 13.6 million $ 11,672
Oct 4, 10 AM $ 0.0429
+0.00%
$ 13.53 million $ 11,541
Oct 4, 6 AM $ 0.0427
+0.00%
$ 13.48 million $ 11,430
Oct 4, 5 AM $ 0.0426
+0.00%
$ 13.45 million $ 11,382
Oct 4, 4 AM $ 0.0427
+0.00%
$ 13.48 million $ 11,329
Oct 4, 3 AM $ 0.0425
+0.02%
$ 13.41 million $ 11,204
Oct 4, 2 AM $ 0.0425
+0.00%
$ 13.4 million $ 10,900
Oct 3, 10 PM $ 0.0426
+0.00%
$ 13.42 million $ 10,503
Oct 3, 9 PM $ 0.043
+0.00%
$ 13.55 million $ 10,200
Oct 3, 8 PM $ 0.0429
+0.00%
$ 13.54 million $ 10,009
Download