CoinPoker Historical Data

CHP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0496
+0.00%
$ 15.63 million $ 708
Feb 15, 3 PM $ 0.0495
+0.00%
$ 15.61 million $ 512
Feb 15, 12 AM $ 0.0496
-0.10%
$ 15.63 million $ 2,719
Feb 14, 11 PM $ 0.0496
+0.00%
$ 15.65 million $ 2,564
Feb 14, 9 PM $ 0.0497
+0.00%
$ 15.67 million $ 2,013
Feb 14, 6 PM $ 0.0497
+0.00%
$ -- $ 1,911
Feb 14, 5 PM $ 0.0495
+0.07%
$ 15.62 million $ 1,111
Feb 14, 4 PM $ 0.049
+0.18%
$ 15.42 million $ 519
Feb 14, 3 PM $ 0.0484
+0.00%
$ 15.28 million $ 399
Feb 14, 12 PM $ 0.0495
+0.00%
$ 15.61 million $ 2,044
Feb 14, 10 AM $ 0.0495
+0.00%
$ 15.61 million $ 1,723
Feb 14, 5 AM $ 0.0495
+0.11%
$ 15.62 million $ 1,308
Feb 14, 3 AM $ 0.0484
-2.13%
$ 15.28 million $ 8,694
Feb 13, 10 PM $ 0.0484
+0.00%
$ 15.28 million $ 8,496
Feb 13, 9 PM $ 0.0489
+0.00%
$ 15.42 million $ 8,491
Feb 13, 5 PM $ 0.0484
-2.04%
$ 15.28 million $ 8,042
Feb 13, 4 PM $ 0.0494
+0.00%
$ 15.59 million $ 7,901
Feb 13, 1 PM $ 0.0492
+0.33%
$ 15.51 million $ 7,670
Feb 13, 10 AM $ 0.0489
+5.59%
$ 15.41 million $ 4,742
Feb 13, 8 AM $ 0.0454
-5.03%
$ 14.31 million $ 2,234
Feb 12, 11 PM $ 0.0495
-0.29%
$ 15.63 million $ 2,586
Feb 12, 6 PM $ 0.0498
+0.00%
$ 15.71 million $ 949
Feb 12, 4 PM $ 0.0498
+0.00%
$ 15.7 million $ 395
Feb 12, 4 AM $ 0.0498
+0.00%
$ 15.69 million $ 756
Feb 12, 2 AM $ 0.0496
+0.00%
$ 15.66 million $ 48,245
Feb 11, 9 PM $ 0.0496
+0.05%
$ 15.66 million $ 48,123
Feb 11, 8 PM $ 0.0497
+0.00%
$ 15.67 million $ 47,759
Feb 11, 6 PM $ 0.0497
+0.00%
$ 15.67 million $ 47,601
Feb 11, 5 PM $ 0.0495
+0.00%
$ 15.61 million $ 46,721
Feb 11, 2 PM $ 0.0504
+0.00%
$ 15.89 million $ 40,834
Feb 11, 1 PM $ 0.0502
-0.02%
$ 15.83 million $ 40,461
Feb 11, 12 PM $ 0.05
+0.50%
$ 15.78 million $ 40,124
Feb 11, 8 AM $ 0.0496
+0.00%
$ 15.64 million $ 38,889
Feb 11, 7 AM $ 0.0487
+0.00%
$ 15.36 million $ 37,767
Feb 11, 6 AM $ 0.0487
+0.30%
$ 15.36 million $ 37,630
Feb 11, 5 AM $ 0.0486
+10.71%
$ 15.32 million $ 37,511
Feb 11, 3 AM $ 0.0433
+0.00%
$ 13.65 million $ 35,792
Feb 11, 2 AM $ 0.0425
-17.28%
$ 13.41 million $ 35,159
Feb 11, 1 AM $ 0.0514
+0.00%
$ 16.21 million $ 6,162
Feb 10, 11 PM $ 0.0514
+0.00%
$ 16.2 million $ 6,022
Feb 10, 10 PM $ 0.0514
+0.00%
$ 16.2 million $ 6,021
Feb 10, 9 PM $ 0.0513
+0.00%
$ 16.2 million $ 5,927
Feb 10, 8 PM $ 0.0514
-0.29%
$ 16.2 million $ 5,714
Feb 10, 6 PM $ 0.052
+0.00%
$ 16.42 million $ 455
Feb 10, 5 PM $ 0.0521
-0.08%
$ 16.44 million $ 454
Feb 10, 11 AM $ 0.0525
+0.16%
$ 16.57 million $ 16,581
Feb 10, 10 AM $ 0.0523
+0.23%
$ 16.51 million $ 15,293
Feb 10, 9 AM $ 0.0523
+0.02%
$ 16.48 million $ 15,129
Feb 10, 1 AM $ 0.0523
+0.00%
$ 16.51 million $ 14,310
Feb 10, 12 AM $ 0.0523
+0.01%
$ 16.51 million $ 14,231