CoinPoker Historical Data

CHP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0525
-0.10%
$ 16.56 million $ 13,201
Feb 9, 10 PM $ 0.0526
-0.03%
$ 16.59 million $ 12,603
Feb 9, 9 PM $ 0.0526
-0.07%
$ 16.59 million $ 12,427
Feb 9, 6 PM $ 0.0528
-0.03%
$ 16.64 million $ 10,924
Feb 9, 5 PM $ 0.053
-0.05%
$ 16.71 million $ 9,225
Feb 9, 4 PM $ 0.053
+0.04%
$ 16.72 million $ 8,852
Feb 9, 3 PM $ 0.053
-0.27%
$ 16.72 million $ 8,600
Feb 9, 2 PM $ 0.0532
-0.11%
$ 16.77 million $ 7,240
Feb 9, 1 PM $ 0.0533
+0.00%
$ 16.81 million $ 4,265
Feb 9, 12 PM $ 0.0533
+0.01%
$ 16.81 million $ 4,134
Feb 9, 11 AM $ 0.0533
+0.00%
$ 16.82 million $ 4,025
Feb 9, 10 AM $ 0.0533
-1.49%
$ 16.81 million $ 3,925
Feb 9, 8 AM $ 0.0541
+0.00%
$ 17.08 million $ 1,015
Feb 9, 7 AM $ 0.0542
+0.00%
$ 17.1 million $ 910
Feb 9, 6 AM $ 0.054
+0.00%
$ -- $ 409
Feb 8, 11 PM $ 0.0537
+0.05%
$ 16.94 million $ 4,728
Feb 8, 10 PM $ 0.0537
-0.04%
$ 16.92 million $ 4,604
Feb 8, 9 PM $ 0.0537
+0.00%
$ 16.95 million $ 4,505
Feb 8, 7 PM $ 0.0537
+0.00%
$ 16.93 million $ 4,430
Feb 8, 3 PM $ 0.0536
+0.08%
$ 16.92 million $ 4,190
Feb 8, 12 PM $ 0.0535
+0.01%
$ 16.88 million $ 3,876
Feb 8, 11 AM $ 0.0535
+0.10%
$ 16.88 million $ 3,799
Feb 8, 9 AM $ 0.0535
+0.01%
$ 16.86 million $ 3,172
Feb 8, 8 AM $ 0.0534
+0.01%
$ 16.84 million $ 2,457
Feb 8, 7 AM $ 0.0533
+0.13%
$ 16.81 million $ 1,877
Feb 8, 4 AM $ 0.0532
+0.00%
$ 16.77 million $ 1,529
Feb 7, 11 PM $ 0.053
+0.22%
$ 16.73 million $ 1,487
Feb 7, 8 PM $ 0.0529
+0.00%
$ 16.68 million $ 897
Feb 7, 7 PM $ 0.0529
+0.06%
$ 16.68 million $ 877
Feb 7, 5 PM $ 0.0529
+0.04%
$ 16.67 million $ 482
Feb 7, 4 PM $ 0.0528
-0.08%
$ 16.67 million $ 351
Feb 7, 3 PM $ 0.0529
+0.00%
$ 16.68 million $ 135
Feb 7, 2 PM $ 0.0529
+0.00%
$ 16.68 million $ 77
Feb 7, 12 PM $ 0.0529
+0.00%
$ 16.68 million $ 3,022
Feb 7, 10 AM $ 0.0529
+0.07%
$ 16.68 million $ 2,882
Feb 7, 8 AM $ 0.0526
+0.00%
$ 16.59 million $ 1,605
Feb 7, 5 AM $ 0.0525
+0.00%
$ 16.55 million $ 1,075
Feb 6, 11 PM $ 0.0525
+0.00%
$ 16.56 million $ 5,110
Feb 6, 9 PM $ 0.0525
+0.00%
$ 16.57 million $ 5,030
Feb 6, 6 PM $ 0.0525
+0.02%
$ 16.57 million $ 4,938
Feb 6, 5 PM $ 0.0525
+0.00%
$ 16.57 million $ 4,822
Feb 6, 4 PM $ 0.0525
+0.00%
$ 16.57 million $ 4,388
Feb 6, 3 PM $ 0.0524
+0.09%
$ 16.54 million $ 4,387
Feb 6, 2 PM $ 0.0524
+0.00%
$ 16.54 million $ 3,518
Feb 6, 10 AM $ 0.0524
+0.00%
$ 16.54 million $ 3,243
Feb 6, 9 AM $ 0.0515
+0.00%
$ 16.23 million $ 3,194
Feb 6, 7 AM $ 0.0524
+0.00%
$ 16.53 million $ 3,191
Feb 6, 1 AM $ 0.000186
+0.27%
$ 58,773 $ 0
Feb 6, 12 AM $ 0.000185
+1.87%
$ 58,195 $ 0
Feb 5, 11 PM $ 0.000182
-1.34%
$ 57,487 $ 0