CoinPoker Historical Data

CHP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000185
+1.02%
$ 58,285 $ 0
Feb 5, 9 PM $ 0.000183
+0.71%
$ 57,732 $ 0
Feb 5, 8 PM $ 0.000184
-3.33%
$ 57,962 $ 0
Feb 5, 7 PM $ 0.000191
+0.15%
$ 60,110 $ 0
Feb 5, 6 PM $ 0.00019
-1.98%
$ 59,901 $ 0
Feb 5, 5 PM $ 0.000194
-1.43%
$ 61,321 $ 0
Feb 5, 4 PM $ 0.000195
+0.34%
$ 61,583 $ 0
Feb 5, 3 PM $ 0.000193
-5.48%
$ 60,971 $ 0
Feb 5, 2 PM $ 0.000205
+1.01%
$ 64,746 $ 0
Feb 5, 1 PM $ 0.000203
+0.05%
$ 64,008 $ 0
Feb 5, 12 PM $ 0.000203
-0.89%
$ 64,164 $ 0
Feb 5, 11 AM $ 0.000206
-0.70%
$ 65,000 $ 0
Feb 5, 10 AM $ 0.000209
-0.82%
$ 65,906 $ 0
Feb 5, 9 AM $ 0.00021
+0.84%
$ 66,326 $ 0
Feb 5, 8 AM $ 0.000208
+0.48%
$ 65,711 $ 0
Feb 5, 7 AM $ 0.000207
+0.92%
$ 65,419 $ 0
Feb 5, 6 AM $ 0.000206
-0.63%
$ 64,947 $ 0
Feb 5, 5 AM $ 0.000208
-0.26%
$ 65,466 $ 0
Feb 5, 4 AM $ 0.000209
+0.33%
$ 65,949 $ 0
Feb 5, 3 AM $ 0.000209
+0.09%
$ 65,851 $ 0
Feb 4, 9 PM $ 0.0519
+0.00%
$ 16.37 million $ 578
Feb 4, 1 PM $ 0.0519
+0.00%
$ 16.36 million $ 3,495
Feb 4, 10 AM $ 0.0519
+0.00%
$ 16.37 million $ 3,343
Feb 4, 6 AM $ 0.0515
-0.07%
$ 16.26 million $ 2,333
Feb 4, 1 AM $ 0.0516
+0.12%
$ 16.27 million $ 11,871
Feb 3, 10 PM $ 0.0514
+0.33%
$ 16.2 million $ 10,157
Feb 3, 9 PM $ 0.051
+0.00%
$ 16.09 million $ 10,106
Feb 3, 8 PM $ 0.0509
+0.00%
$ 16.06 million $ 9,708
Feb 3, 6 PM $ 0.0517
+0.00%
$ 16.32 million $ 7,163
Feb 3, 3 PM $ 0.0517
+0.00%
$ 16.31 million $ 6,338
Feb 3, 2 PM $ 0.0517
+0.00%
$ 16.31 million $ 6,238
Feb 2, 3 PM $ 0.0521
-0.12%
$ 16.42 million $ 4,636
Feb 2, 2 PM $ 0.0521
-2.30%
$ 16.44 million $ 4,284
Feb 2, 11 AM $ 0.0535
+0.00%
$ 16.88 million $ 1,247
Feb 2, 5 AM $ 0.0532
+0.09%
$ 16.79 million $ 742
Feb 2, 3 AM $ 0.0532
+0.00%
$ 16.79 million $ 1,779
Feb 1, 11 PM $ 0.0531
+0.00%
$ 16.76 million $ 1,749
Feb 1, 7 PM $ 0.0538
+0.00%
$ -- $ 147
Feb 1, 4 PM $ 0.0537
+0.00%
$ 16.94 million $ 4,511
Feb 1, 3 PM $ 0.0537
+0.00%
$ 16.93 million $ 4,461
Feb 1, 2 PM $ 0.0548
+0.16%
$ 17.29 million $ 2,853
Feb 1, 12 PM $ 0.0547
+0.16%
$ 17.24 million $ 2,708
Feb 1, 11 AM $ 0.0547
+0.00%
$ 17.25 million $ 2,557
Feb 1, 8 AM $ 0.0546
+0.00%
$ 17.22 million $ 2,462
Jan 31, 11 PM $ 0.054
+2.85%
$ 17.03 million $ 17,379
Jan 31, 10 PM $ 0.052
-0.81%
$ 16.41 million $ 14,855
Jan 31, 9 PM $ 0.0524
+0.37%
$ 16.54 million $ 13,345
Jan 31, 8 PM $ 0.0522
+0.00%
$ 16.48 million $ 13,285
Jan 31, 7 PM $ 0.0522
+0.14%
$ 16.47 million $ 13,276
Jan 31, 5 PM $ 0.0521
+0.00%
$ 16.44 million $ 13,054