CoinPoker Historical Data

CHP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0521
-1.90%
$ 16.43 million $ 12,982
Jan 31, 3 PM $ 0.053
+0.03%
$ 16.7 million $ 11,432
Jan 31, 2 PM $ 0.0529
+0.00%
$ 16.68 million $ 11,362
Jan 31, 11 AM $ 0.0525
+0.23%
$ 16.54 million $ 10,856
Jan 31, 10 AM $ 0.0522
-1.63%
$ 16.48 million $ 10,539
Jan 31, 9 AM $ 0.0544
+0.00%
$ 17.14 million $ 7,784
Jan 31, 7 AM $ 0.0544
+0.00%
$ 17.16 million $ 7,392
Jan 29, 3 AM $ 0.0533
+0.00%
$ 16.82 million $ 9,171
Jan 29, 2 AM $ 0.0533
+0.00%
$ 16.82 million $ 9,168
Jan 29, 12 AM $ 0.0534
+0.00%
$ -- $ 9,105
Jan 28, 11 PM $ 0.0526
-0.03%
$ 16.58 million $ 7,592
Jan 28, 10 PM $ 0.0517
+1.22%
$ 16.32 million $ 7,431
Jan 28, 9 PM $ 0.0518
+0.00%
$ 16.33 million $ 4,166
Jan 28, 8 PM $ 0.0517
-1.21%
$ 16.3 million $ 4,053
Jan 28, 7 PM $ 0.0523
-0.09%
$ 16.49 million $ 3,125
Jan 28, 3 PM $ 0.051
+0.06%
$ 16.08 million $ 1,364
Jan 28, 2 PM $ 0.051
-0.18%
$ 16.09 million $ 1,230
Jan 27, 10 PM $ 0.0516
-0.37%
$ 16.28 million $ 82,480
Jan 27, 9 PM $ 0.0518
-0.93%
$ 16.34 million $ 82,237
Jan 27, 8 PM $ 0.0523
+0.00%
$ 16.5 million $ 81,624
Jan 27, 7 PM $ 0.0521
+0.16%
$ 16.44 million $ 81,424
Jan 27, 6 PM $ 0.052
+1.33%
$ 16.42 million $ 79,574
Jan 27, 5 PM $ 0.0513
+0.08%
$ 16.19 million $ 75,912
Jan 27, 4 PM $ 0.0513
-0.29%
$ 16.18 million $ 75,819
Jan 27, 3 PM $ 0.0514
-1.28%
$ 16.23 million $ 73,995
Jan 27, 2 PM $ 0.0526
+4.75%
$ 16.58 million $ 21
Jan 27, 1 PM $ 0.05
-1.38%
$ 15.78 million $ 69,871
Jan 27, 11 AM $ 0.0513
+0.00%
$ 16.19 million $ 65,816
Jan 27, 10 AM $ 0.0514
-1.34%
$ 16.21 million $ 64,979
Jan 27, 9 AM $ 0.0521
+0.00%
$ 16.45 million $ 64,092
Jan 26, 2 PM $ 0.0506
-4.28%
$ 15.93 million $ 10,400
Jan 26, 1 PM $ 0.0542
+4.61%
$ 17.09 million $ 5,941
Jan 26, 12 PM $ 0.0518
-2.34%
$ 16.34 million $ 3,530
Jan 26, 11 AM $ 0.0531
+0.66%
$ 16.74 million $ 2,289
Jan 26, 10 AM $ 0.0523
+0.00%
$ 16.5 million $ 1,635
Jan 26, 6 AM $ 0.0527
+0.00%
$ 16.63 million $ 1,171
Jan 26, 1 AM $ 0.0525
+0.00%
$ 16.55 million $ 4,703
Jan 25, 10 PM $ 0.0523
+0.00%
$ 16.49 million $ 4,294
Jan 25, 9 PM $ 0.0523
-0.34%
$ 16.49 million $ 4,079
Jan 25, 7 PM $ 0.0528
+0.00%
$ 16.67 million $ 3,730
Jan 25, 5 PM $ 0.0528
+0.00%
$ 16.64 million $ 3,689
Jan 25, 4 PM $ 0.0527
-0.94%
$ 16.64 million $ 3,679
Jan 25, 1 PM $ 0.0537
+0.00%
$ 16.93 million $ 2,492
Jan 25, 12 PM $ 0.054
+0.00%
$ 17.03 million $ 2,370
Jan 25, 11 AM $ 0.0537
+0.00%
$ 16.95 million $ 2,189
Jan 25, 10 AM $ 0.0539
+0.00%
$ 17.01 million $ 2,007
Jan 25, 8 AM $ 0.054
+0.00%
$ 17.02 million $ 1,773
Jan 25, 7 AM $ 0.0543
+0.00%
$ 17.11 million $ 1,595
Jan 25, 6 AM $ 0.0532
+0.00%
$ 16.78 million $ 1,595
Jan 25, 5 AM $ 0.0545
+0.00%
$ 17.19 million $ 1,595