CoinPoker Historical Data

CHP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0545
+0.00%
$ 17.19 million $ 1,598
Jan 25, 1 AM $ 0.0544
+1.46%
$ 17.17 million $ 7,756
Jan 24, 10 PM $ 0.0534
+0.19%
$ 16.83 million $ 6,367
Jan 24, 9 PM $ 0.0533
+2.50%
$ 16.8 million $ 5,705
Jan 24, 7 PM $ 0.052
+0.12%
$ 16.39 million $ 3,658
Jan 24, 6 PM $ 0.0514
+0.01%
$ 16.2 million $ 2,937
Jan 24, 2 PM $ 0.0513
-0.08%
$ 16.18 million $ 2,574
Jan 24, 10 AM $ 0.0513
+0.31%
$ 16.18 million $ 1,587
Jan 24, 9 AM $ 0.0511
+0.08%
$ 16.12 million $ 1,377
Jan 24, 8 AM $ 0.0508
+0.00%
$ -- $ 611
Jan 24, 5 AM $ 0.0508
+0.00%
$ 16.02 million $ 569
Jan 23, 8 PM $ 0.0501
-0.32%
$ 15.81 million $ 6,887
Jan 23, 7 PM $ 0.0502
+0.00%
$ 15.85 million $ 6,835
Jan 23, 6 PM $ 0.0501
+0.00%
$ 15.81 million $ 6,720
Jan 23, 5 PM $ 0.0505
-0.28%
$ 15.93 million $ 6,319
Jan 23, 4 PM $ 0.0505
+0.07%
$ 15.92 million $ 5,651
Jan 23, 3 PM $ 0.0502
+0.39%
$ 15.83 million $ 4,895
Jan 23, 1 PM $ 0.0496
+0.00%
$ 15.65 million $ 4,764
Jan 23, 12 PM $ 0.0499
+0.00%
$ 15.73 million $ 4,518
Jan 23, 11 AM $ 0.0501
+0.00%
$ 15.8 million $ 4,031
Jan 23, 10 AM $ 0.0498
+0.42%
$ 15.7 million $ 3,760
Jan 23, 9 AM $ 0.0496
-0.25%
$ 15.63 million $ 3,543
Jan 23, 12 AM $ 0.0497
+0.45%
$ 15.67 million $ 4,591
Jan 22, 11 PM $ 0.0493
+0.12%
$ 15.54 million $ 4,203
Jan 22, 9 PM $ 0.0516
+0.05%
$ 16.28 million $ 1,555
Jan 22, 6 PM $ 0.0516
+0.08%
$ 16.29 million $ 1,455
Jan 22, 3 PM $ 0.0516
+0.00%
$ 16.28 million $ 1,289
Jan 22, 2 PM $ 0.0516
+0.54%
$ 16.29 million $ 1,247
Jan 22, 1 PM $ 0.0514
+0.08%
$ 16.2 million $ 916
Jan 22, 12 PM $ 0.0513
-0.06%
$ 16.18 million $ 862
Jan 22, 7 AM $ 0.051
+0.00%
$ 16.09 million $ 451
Jan 21, 11 PM $ 0.0509
+0.00%
$ 16.04 million $ 6,437
Jan 21, 10 PM $ 0.0509
-1.65%
$ 16.05 million $ 6,435
Jan 21, 9 PM $ 0.0517
-0.04%
$ 16.32 million $ 5,302
Jan 21, 8 PM $ 0.0518
-0.04%
$ 16.34 million $ 5,129
Jan 21, 7 PM $ 0.0518
+0.00%
$ 16.34 million $ 5,128
Jan 21, 5 PM $ 0.0518
+0.04%
$ 16.33 million $ 5,086
Jan 21, 4 PM $ 0.0518
+0.04%
$ 16.32 million $ 4,953
Jan 21, 3 PM $ 0.0518
+0.16%
$ 16.32 million $ 4,905
Jan 21, 2 PM $ 0.0516
+0.08%
$ 16.27 million $ 4,711
Jan 21, 12 PM $ 0.0516
+0.00%
$ 16.27 million $ 4,583
Jan 21, 11 AM $ 0.0515
+0.00%
$ 16.26 million $ 4,516
Jan 21, 10 AM $ 0.0515
-0.25%
$ 16.25 million $ 4,481
Jan 21, 6 AM $ 0.0497
-0.06%
$ 15.67 million $ 2,166
Jan 21, 5 AM $ 0.0497
-3.23%
$ 15.68 million $ 2,131
Jan 21, 4 AM $ 0.0513
+0.00%
$ 16.19 million $ 259
Jan 21, 3 AM $ 0.0513
+0.00%
$ 16.19 million $ 2,632
Jan 20, 8 PM $ 0.0515
+0.00%
$ 16.24 million $ 2,361
Jan 20, 7 PM $ 0.0514
+0.00%
$ 16.22 million $ 2,288
Jan 20, 6 PM $ 0.0515
+0.00%
$ 16.24 million $ 2,231