CoinPoker Historical Data

CHP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0514
-0.02%
$ 16.23 million $ 2,191
Jan 20, 4 PM $ 0.0514
+0.00%
$ 16.22 million $ 1,922
Jan 20, 3 PM $ 0.0515
+0.04%
$ 16.25 million $ 1,828
Jan 20, 2 PM $ 0.0514
+0.22%
$ 16.22 million $ 1,715
Jan 20, 1 PM $ 0.0515
+0.01%
$ 16.26 million $ 1,292
Jan 20, 10 AM $ 0.0511
+0.03%
$ 16.12 million $ 758
Jan 20, 9 AM $ 0.0512
+0.00%
$ 16.14 million $ 658
Jan 20, 8 AM $ 0.0512
+0.78%
$ 16.14 million $ 637
Jan 20, 1 AM $ 0.0509
+0.00%
$ 16.04 million $ 20,880
Jan 20, 12 AM $ 0.0511
+0.00%
$ 16.12 million $ 20,869
Jan 19, 11 PM $ 0.0498
+0.00%
$ 15.69 million $ 19,043
Jan 19, 9 PM $ 0.0498
-0.61%
$ 15.71 million $ 18,906
Jan 19, 8 PM $ 0.0498
+0.00%
$ 15.71 million $ 18,311
Jan 19, 7 PM $ 0.05
-0.67%
$ 15.77 million $ 18,101
Jan 19, 6 PM $ 0.0505
+0.04%
$ 15.92 million $ 17,647
Jan 19, 5 PM $ 0.0505
+1.41%
$ 15.92 million $ 16,949
Jan 19, 4 PM $ 0.0499
+0.44%
$ 15.73 million $ 14,561
Jan 19, 3 PM $ 0.0498
-0.21%
$ 15.7 million $ 13,862
Jan 19, 2 PM $ 0.0493
-2.27%
$ 15.54 million $ 12,860
Jan 19, 1 PM $ 0.0503
-0.25%
$ 15.86 million $ 7,897
Jan 19, 12 PM $ 0.0491
-4.69%
$ 15.5 million $ 6,575
Jan 19, 11 AM $ 0.0519
-1.31%
$ 16.38 million $ 2,460
Jan 19, 5 AM $ 0.0533
+0.00%
$ 16.81 million $ 688
Jan 19, 3 AM $ 0.0533
+0.09%
$ 16.82 million $ 4,714
Jan 19, 12 AM $ 0.0527
-0.38%
$ 16.63 million $ 4,657
Jan 18, 11 PM $ 0.0533
+0.00%
$ 16.83 million $ 4,451
Jan 18, 10 PM $ 0.0534
+0.13%
$ 16.84 million $ 4,449
Jan 18, 9 PM $ 0.0533
+0.06%
$ 16.82 million $ 4,367
Jan 18, 7 PM $ 0.0533
+0.09%
$ 16.81 million $ 4,307
Jan 18, 6 PM $ 0.0531
+0.06%
$ 16.76 million $ 3,991
Jan 18, 5 PM $ 0.0538
+0.00%
$ 16.97 million $ 3,284
Jan 18, 4 PM $ 0.0538
+0.00%
$ 16.96 million $ 3,148
Jan 18, 3 PM $ 0.0538
+0.40%
$ 16.96 million $ 3,143
Jan 18, 12 PM $ 0.0535
+0.38%
$ 16.86 million $ 2,835
Jan 18, 11 AM $ 0.0531
+0.00%
$ -- $ 2,501
Jan 18, 10 AM $ 0.0531
+0.00%
$ 16.74 million $ 2,450
Jan 18, 9 AM $ 0.053
-1.02%
$ 16.73 million $ 2,423
Jan 18, 8 AM $ 0.0536
+0.01%
$ 16.9 million $ 1,617
Jan 18, 7 AM $ 0.0533
-0.19%
$ 16.81 million $ 1,095
Jan 18, 6 AM $ 0.0534
+0.13%
$ 16.85 million $ 912
Jan 18, 4 AM $ 0.0533
-0.01%
$ 16.82 million $ 732
Jan 18, 3 AM $ 0.0533
+0.00%
$ 16.8 million $ 682
Jan 18, 1 AM $ 0.0534
+1.66%
$ 16.85 million $ 3,294
Jan 17, 11 PM $ 0.0534
+0.56%
$ 16.84 million $ 3,259
Jan 17, 9 PM $ 0.0532
-0.03%
$ 16.79 million $ 2,809
Jan 17, 8 PM $ 0.0533
+0.02%
$ 16.8 million $ 2,777
Jan 17, 7 PM $ 0.053
+0.21%
$ 16.71 million $ 2,452
Jan 17, 6 PM $ 0.0528
-0.37%
$ 16.66 million $ 2,299
Jan 17, 5 PM $ 0.0531
-0.80%
$ 16.76 million $ 1,515
Jan 17, 4 PM $ 0.0535
+0.00%
$ 16.87 million $ 1,401