CoinPoker Historical Data

CHP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0535
+0.00%
$ 16.87 million $ 1,390
Jan 17, 1 PM $ 0.0535
+0.00%
$ 16.86 million $ 1,330
Jan 17, 12 PM $ 0.0533
-0.11%
$ 16.8 million $ 1,134
Jan 17, 11 AM $ 0.0532
+0.00%
$ 16.77 million $ 931
Jan 17, 9 AM $ 0.0533
+0.00%
$ 16.82 million $ 582
Jan 17, 1 AM $ 0.0534
-0.61%
$ 16.85 million $ 3,050
Jan 16, 11 PM $ 0.0537
+0.00%
$ 16.93 million $ 2,910
Jan 16, 9 PM $ 0.0536
+0.43%
$ 16.91 million $ 2,863
Jan 16, 8 PM $ 0.0534
+0.00%
$ 16.83 million $ 2,617
Jan 16, 4 PM $ 0.0533
+0.08%
$ 16.81 million $ 2,528
Jan 16, 2 PM $ 0.0533
+0.11%
$ 16.8 million $ 2,362
Jan 16, 1 PM $ 0.0531
+0.06%
$ 16.76 million $ 2,248
Jan 16, 12 PM $ 0.0531
+0.90%
$ 16.75 million $ 1,781
Jan 16, 10 AM $ 0.0525
+0.00%
$ 16.57 million $ 1,655
Jan 16, 9 AM $ 0.0526
+0.10%
$ 16.6 million $ 1,586
Jan 16, 8 AM $ 0.0524
+0.19%
$ 16.54 million $ 1,249
Jan 15, 11 PM $ 0.0523
+0.00%
$ 16.49 million $ 4,256
Jan 15, 10 PM $ 0.0523
+0.37%
$ 16.49 million $ 4,233
Jan 15, 8 PM $ 0.0522
+0.51%
$ 16.45 million $ 3,434
Jan 15, 6 PM $ 0.0517
+0.00%
$ 16.29 million $ 3,102
Jan 15, 3 PM $ 0.0521
-0.08%
$ 16.45 million $ 2,295
Jan 15, 10 AM $ 0.0519
+0.00%
$ 16.38 million $ 1,834
Jan 15, 9 AM $ 0.0518
+0.65%
$ 16.35 million $ 1,542
Jan 14, 11 PM $ 0.0517
-0.07%
$ 16.32 million $ 17,732
Jan 14, 10 PM $ 0.0517
-0.02%
$ 16.3 million $ 17,582
Jan 14, 9 PM $ 0.0517
-0.07%
$ 16.3 million $ 17,336
Jan 14, 7 PM $ 0.0516
-0.32%
$ 16.27 million $ 16,981
Jan 14, 6 PM $ 0.0518
+0.18%
$ 16.33 million $ 16,667
Jan 14, 5 PM $ 0.0516
+0.00%
$ 16.29 million $ 16,443
Jan 14, 2 PM $ 0.0511
+0.00%
$ 16.12 million $ 15,439
Jan 14, 1 PM $ 0.0511
-2.34%
$ 16.13 million $ 15,388
Jan 14, 12 PM $ 0.0523
+0.25%
$ 16.5 million $ 13,307
Jan 14, 10 AM $ 0.0521
+0.00%
$ 16.44 million $ 12,947
Jan 14, 9 AM $ 0.0521
+0.00%
$ 16.43 million $ 12,684
Jan 14, 8 AM $ 0.0522
+0.01%
$ 16.47 million $ 12,823
Jan 14, 5 AM $ 0.0522
+0.00%
$ 16.46 million $ 12,695
Jan 14, 12 AM $ 0.0521
+0.00%
$ 16.43 million $ 13,184
Jan 13, 10 PM $ 0.052
+0.40%
$ 16.41 million $ 13,375
Jan 13, 9 PM $ 0.0533
+0.00%
$ 16.8 million $ 12,148
Jan 13, 8 PM $ 0.0532
+0.00%
$ 16.79 million $ 12,115
Jan 13, 7 PM $ 0.0532
-0.26%
$ 16.77 million $ 12,048
Jan 13, 5 PM $ 0.0532
+0.03%
$ 16.78 million $ 12,249
Jan 13, 4 PM $ 0.0533
+1.10%
$ 16.81 million $ 11,962
Jan 13, 2 PM $ 0.0526
+0.97%
$ 16.59 million $ 11,880
Jan 13, 1 PM $ 0.052
+0.06%
$ 16.41 million $ 11,005
Jan 13, 12 PM $ 0.052
-2.74%
$ 16.41 million $ 10,570
Jan 13, 11 AM $ 0.0534
+0.00%
$ 16.85 million $ 11,347
Jan 13, 10 AM $ 0.0534
+0.05%
$ 16.85 million $ 11,325
Jan 13, 9 AM $ 0.0534
+0.00%
$ 16.86 million $ 11,225
Jan 12, 11 PM $ 0.0532
+0.12%
$ 16.78 million $ 11,064