CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0289
+0.00%
$ -- $ 37
Mar 5, 10 PM $ 0.029
+15.77%
$ 9.13 million $ 37
Mar 5, 4 PM $ 0.0293
-0.35%
$ 9.24 million $ 11
Mar 3, 4 PM $ 0.0375
+0.06%
$ 11.84 million $ 86
Mar 3, 12 PM $ 0.0367
+0.00%
$ 11.58 million $ 41
Mar 3, 10 AM $ 0.0362
-0.53%
$ 11.41 million $ 27
Mar 3, 9 AM $ 0.0364
+0.00%
$ 11.49 million $ 10
Mar 3, 2 AM $ 0.0373
+0.00%
$ 11.77 million $ 2,894
Mar 3, 1 AM $ 0.0374
+0.00%
$ 11.79 million $ 2,953
Mar 2, 11 PM $ 0.0382
-1.67%
$ 12.06 million $ 2,514
Mar 2, 7 PM $ 0.0398
+0.87%
$ 12.57 million $ 2,165
Mar 2, 6 PM $ 0.0394
+0.25%
$ 12.44 million $ 2,121
Mar 2, 5 PM $ 0.0392
+2.00%
$ 12.36 million $ 1,865
Mar 2, 3 PM $ 0.0394
+0.43%
$ 12.41 million $ 1,584
Mar 2, 1 PM $ 0.0381
-2.16%
$ 12.02 million $ 1,522
Mar 2, 12 PM $ 0.0393
+1.62%
$ 12.4 million $ 1,285
Mar 2, 7 AM $ 0.0397
+5.18%
$ 12.53 million $ 897
Mar 2, 4 AM $ 0.0385
-0.88%
$ 12.14 million $ 27
Mar 2, 1 AM $ 0.0385
+0.65%
$ 12.16 million $ 10,369
Mar 2, 12 AM $ 0.0374
+0.54%
$ 11.8 million $ 9,842
Mar 1, 11 PM $ 0.0372
+0.36%
$ 11.74 million $ 9,712
Mar 1, 8 PM $ 0.036
-0.52%
$ 11.36 million $ 9,233
Mar 1, 7 PM $ 0.0362
+0.10%
$ 11.41 million $ 9,320
Mar 1, 6 PM $ 0.0373
+1.57%
$ 11.76 million $ 9,097
Mar 1, 5 PM $ 0.0377
+0.34%
$ 11.9 million $ 8,763
Mar 1, 4 PM $ 0.0375
-12.73%
$ 11.83 million $ 7,893
Mar 1, 3 PM $ 0.0442
+0.00%
$ 13.94 million $ 5,991
Mar 1, 1 PM $ 0.0417
-3.31%
$ 13.16 million $ 4,798
Mar 1, 12 PM $ 0.042
+0.05%
$ 13.25 million $ 3,160
Mar 1, 11 AM $ 0.0422
+0.00%
$ 13.32 million $ 3,001
Mar 1, 9 AM $ 0.0426
-9.63%
$ 13.43 million $ 526
Mar 1, 8 AM $ 0.0476
+0.00%
$ 15.03 million $ 441
Mar 1, 7 AM $ 0.0478
-1.26%
$ 15.07 million $ 394
Mar 1, 6 AM $ 0.0488
+0.00%
$ 15.38 million $ 87
Mar 1, 2 AM $ 0.0496
+0.88%
$ 15.63 million $ 3,989
Feb 28, 8 PM $ 0.0484
+1.07%
$ 15.26 million $ 3,824
Feb 28, 7 PM $ 0.0475
+10.69%
$ 14.98 million $ 3,730
Feb 28, 6 PM $ 0.0429
+2.12%
$ 13.52 million $ 1,464
Feb 28, 1 PM $ 0.0408
+0.00%
$ 12.88 million $ 681
Feb 28, 12 PM $ 0.04
+0.00%
$ 12.61 million $ 667
Feb 28, 10 AM $ 0.0397
+0.00%
$ 12.52 million $ 553
Feb 27, 5 PM $ 0.0406
+0.00%
$ 12.81 million $ 371
Feb 27, 4 PM $ 0.0408
-0.58%
$ 12.87 million $ 361
Feb 27, 2 PM $ 0.0411
+0.00%
$ 12.96 million $ 251
Feb 27, 11 AM $ 0.0416
-1.32%
$ 13.12 million $ 229
Feb 27, 10 AM $ 0.0423
+0.00%
$ 13.34 million $ 197
Feb 26, 8 AM $ 0.0413
-0.37%
$ 13.02 million $ 3,837
Feb 26, 4 AM $ 0.0425
+0.00%
$ 13.41 million $ 3,887
Feb 26, 3 AM $ 0.0425
+0.00%
$ 13.4 million $ 3,943
Feb 26, 12 AM $ 0.0432
-6.56%
$ 13.62 million $ 2,238
Download