Deutsche Mark Historical Data

DDM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.04
+0.15%
$ 799.45 billion $ 10,333
Jan 27, 5 PM $ 1.04
+0.14%
$ 799.41 billion $ 59,970
Jan 27, 2 PM $ 1.04
+0.00%
$ 799.41 billion $ 49,513
Jan 25, 6 PM $ 1.04
+0.14%
$ 799.39 billion $ 15,584
Jan 25, 8 AM $ 1.04
+0.00%
$ 799.43 billion $ 658
Jan 25, 7 AM $ 1.04
+0.00%
$ 799.13 billion $ 454
Jan 24, 5 PM $ 1.04
+0.14%
$ 799.43 billion $ 15,839
Jan 23, 6 PM $ 1.04
+0.00%
$ 799.43 billion $ 10,363
Jan 22, 6 PM $ 1.04
+0.00%
$ 799.42 billion $ 10,610
Jan 21, 6 PM $ 1.04
+0.15%
$ 799.57 billion $ 10,054
Jan 21, 5 PM $ 1.04
-0.06%
$ 799.57 billion $ 6,936
Jan 20, 6 PM $ 1.04
+0.00%
$ -- $ 11,290
Jan 20, 5 PM $ 1.04
-0.14%
$ 798.41 billion $ 8,002
Jan 19, 5 PM $ 1.04
+0.14%
$ 799.52 billion $ 17,093
Jan 19, 3 AM $ 1.04
+0.00%
$ 799.6 billion $ 16,375
Jan 19, 2 AM $ 1.04
+0.00%
$ 799.6 billion $ 16,375
Jan 18, 6 PM $ 1.04
+0.49%
$ 802.35 billion $ 16,339
Jan 17, 6 PM $ 1.04
+0.14%
$ 799.59 billion $ 14,905
Jan 17, 5 PM $ 1.04
+0.00%
$ 799.61 billion $ 12
Jan 16, 5 PM $ 1.04
+0.00%
$ 799.67 billion $ 20,998
Jan 16, 10 AM $ 1.04
+0.25%
$ 799.2 billion $ 5,699
Jan 15, 7 PM $ 1.03
-0.14%
$ 795.28 billion $ 6,914
Jan 15, 6 PM $ 1.03
+0.00%
$ 795.28 billion $ 773
Jan 14, 5 PM $ 1.04
+0.00%
$ 796.45 billion $ 22,233
Jan 13, 6 PM $ 1.04
+0.00%
$ 796.46 billion $ 9,286
Jan 13, 5 PM $ 1.03
+0.00%
$ 795.3 billion $ 6,965
Jan 12, 7 PM $ 1.04
+0.00%
$ 796.44 billion $ 13,431
Jan 11, 6 PM $ 1.04
+0.14%
$ 796.43 billion $ 24,727
Jan 11, 5 PM $ 1.04
+0.00%
$ 795.86 billion $ 21,491
Jan 10, 6 PM $ 1.04
+0.07%
$ 796.43 billion $ 15,527
Jan 10, 11 AM $ 1.04
+0.00%
$ 796.43 billion $ 8,852
Jan 10, 10 AM $ 1.04
+0.00%
$ 796.43 billion $ 8,862
Jan 9, 6 PM $ 1.04
+0.14%
$ 796.42 billion $ 8,836
Jan 9, 5 PM $ 1.04
+0.00%
$ 795.84 billion $ 1,127
Jan 8, 6 PM $ 1.04
+0.07%
$ 796.41 billion $ 12,243
Jan 8, 5 PM $ 1.04
+0.14%
$ 796.41 billion $ 6,290
Jan 7, 6 PM $ 1.04
+0.14%
$ 796.4 billion $ 6,097
Jan 7, 5 PM $ 1.04
+0.49%
$ 799.17 billion $ 4,253
Jan 6, 6 PM $ 1.04
+0.00%
$ 796.39 billion $ 8,854
Jan 6, 5 PM $ 1.03
-0.06%
$ 795.33 billion $ 7,387
Jan 5, 6 PM $ 1.04
+0.07%
$ 796.41 billion $ 7,413
Jan 4, 6 PM $ 1.04
+0.14%
$ 796.4 billion $ 5,911
Jan 3, 6 PM $ 1.04
+0.00%
$ 796.39 billion $ 37,574
Jan 3, 5 PM $ 1.03
-0.07%
$ 795.29 billion $ 25,012
Jan 2, 5 PM $ 1.04
+0.07%
$ 796.39 billion $ 24,245
Jan 1, 6 PM $ 1.03
-0.13%
$ 795.34 billion $ 20,975
Jan 1, 5 PM $ 1.04
+0.06%
$ 796.38 billion $ 11,547
Dec 31, 9 PM $ 1.04
+0.00%
$ 796.38 billion $ 10,823
Dec 31, 8 PM $ 1.03
+0.00%
$ 795.31 billion $ 10,125
Oct 10, 4 AM $ 1.04
+0.00%
$ 797.76 billion $ 14,163