NATA Historical Data

NATA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2018 $0.0000386
-0.33%
$6,803 $0
Dec 25, 2018 $0.0000387
-1.30%
$6,816 $0
Dec 24, 2018 $0.0000427
-6.66%
$7,525 $0
Dec 23, 2018 $0.0000458
+8.19%
$8,058 $5
Dec 18, 2018 $0.0000427
-4.57%
$7,511 $0
Dec 17, 2018 $0.0000447
+9.95%
$7,874 $0
Dec 14, 2018 $0.0000409
-12.82%
$7,203 $0
Dec 13, 2018 $0.0000469
-17.90%
$8,262 $9
Dec 12, 2018 $0.0000598
-10.26%
$10,523 $0
Dec 11, 2018 $0.0000666
+10.23%
$11,727 $0
Dec 9, 2018 $0.0₈123
-45.44%
$0 $0
Dec 8, 2018 $0.0₈225
+32.50%
$0 $0
Dec 6, 2018 $0.0000653
-13.51%
$11,505 $0
Dec 5, 2018 $0.0000755
-79.02%
$13,299 $0
Dec 3, 2018 $0.0000528
-67.94%
$9,294 $0
Dec 2, 2018 $0.000162
+29.45%
$28,505 $17
Dec 1, 2018 $0.000125
+7.34%
$22,008 $2
Nov 28, 2018 $0.000184
+0.00%
$32,355 $3,750
Nov 27, 2018 $0.000185
+0.00%
$32,595 $3,926
Nov 25, 2018 $0.000351
+0.00%
$61,816 $4,292
Nov 24, 2018 $0.000313
+0.00%
$55,071 $4,307
Nov 23, 2018 $0.000172
+0.00%
$30,297 $4,525
Nov 22, 2018 $0.000441
+0.00%
$77,601 $4,500
Nov 21, 2018 $0.000164
+0.00%
$28,836 $4,634
Nov 18, 2018 $0.000625
+0.00%
$109,972 $5,553
Nov 17, 2018 $0.000543
+0.00%
$95,662 $5,591
Nov 14, 2018 $0.000871
+0.00%
$-- $6,362
Nov 13, 2018 $0.000978
+0.00%
$-- $6,402
Nov 6, 2018 $0.0000354
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000335
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅962
+0.00%
$-- $6,372
Nov 3, 2018 $0.000408
+0.00%
$-- $6,395
Oct 31, 2018 $0.000568
+0.00%
$-- $6,314
Oct 30, 2018 $0.000567
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000554
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000586
+0.00%
$-- $6,464
Oct 27, 2018 $0.000169
+0.00%
$-- $6,463
Oct 26, 2018 $0.00022
+0.00%
$-- $6,472
Oct 25, 2018 $0.000135
+0.00%
$-- $6,497
Oct 24, 2018 $0.000136
+0.00%
$-- $6,473
Oct 23, 2018 $0.000181
+0.00%
$-- $6,493
Oct 22, 2018 $0.000265
+0.00%
$-- $6,525
Oct 21, 2018 $0.000839
+0.00%
$-- $6,478
Oct 20, 2018 $0.000514
+0.00%
$-- $6,477
Oct 19, 2018 $0.000243
+0.00%
$-- $6,544
Oct 18, 2018 $0.000597
+0.00%
$-- $6,555
Oct 17, 2018 $0.000496
+0.00%
$-- $6,603
Oct 10, 2018 $0.000379
+0.00%
$-- $6,627
Oct 9, 2018 $0.000384
+0.00%
$-- $6,626
Download