NATA Historical Data

NATA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2018 $ 0.0000386
-0.33%
$ 6,803 $ 0
Dec 25, 2018 $ 0.0000387
-1.30%
$ 6,816 $ 0
Dec 24, 2018 $ 0.0000427
-6.66%
$ 7,525 $ 0
Dec 23, 2018 $ 0.0000458
+8.19%
$ 8,058 $ 5
Dec 18, 2018 $ 0.0000427
-4.57%
$ 7,511 $ 0
Dec 17, 2018 $ 0.0000447
+9.95%
$ 7,874 $ 0
Dec 14, 2018 $ 0.0000409
-12.82%
$ 7,203 $ 0
Dec 13, 2018 $ 0.0000469
-17.90%
$ 8,262 $ 9
Dec 12, 2018 $ 0.0000598
-10.26%
$ 10,523 $ 0
Dec 11, 2018 $ 0.0000666
+10.23%
$ 11,727 $ 0
Dec 9, 2018 $ 0.0₈123
-45.44%
$ 0 $ 0
Dec 8, 2018 $ 0.0₈225
+32.50%
$ 0 $ 0
Dec 6, 2018 $ 0.0000653
-13.51%
$ 11,505 $ 0
Dec 5, 2018 $ 0.0000755
-79.02%
$ 13,299 $ 0
Dec 3, 2018 $ 0.0000528
-67.94%
$ 9,294 $ 0
Dec 2, 2018 $ 0.000162
+29.45%
$ 28,505 $ 17
Dec 1, 2018 $ 0.000125
+7.34%
$ 22,008 $ 2
Nov 28, 2018 $ 0.000184
+0.00%
$ 32,355 $ 3,750
Nov 27, 2018 $ 0.000185
+0.00%
$ 32,595 $ 3,926
Nov 25, 2018 $ 0.000351
+0.00%
$ 61,816 $ 4,292
Nov 24, 2018 $ 0.000313
+0.00%
$ 55,071 $ 4,307
Nov 23, 2018 $ 0.000172
+0.00%
$ 30,297 $ 4,525
Nov 22, 2018 $ 0.000441
+0.00%
$ 77,601 $ 4,500
Nov 21, 2018 $ 0.000164
+0.00%
$ 28,836 $ 4,634
Nov 18, 2018 $ 0.000625
+0.00%
$ 109,972 $ 5,553
Nov 17, 2018 $ 0.000543
+0.00%
$ 95,662 $ 5,591
Nov 14, 2018 $ 0.000871
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000978
+0.00%
$ -- $ 6,402
Nov 6, 2018 $ 0.0000354
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000335
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅962
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000408
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.000568
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000567
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000554
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000586
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000169
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00022
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000135
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000136
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000181
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000265
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000839
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000514
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000243
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000597
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000496
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.000379
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000384
+0.00%
$ -- $ 6,626
Download