Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00194
+3.41%
$1.8 million $64,192
Jun 8, 2025 $0.00188
-12.50%
$1.74 million $217
Jun 7, 2025 $0.0021
+15.07%
$1.95 million $79
Jun 6, 2025 $0.00183
+4.70%
$1.69 million $85
Jun 5, 2025 $0.00174
-15.70%
$1.61 million $152
Jun 2, 2025 $0.00232
+0.00%
$-- $72
Jun 1, 2025 $0.00297
+0.00%
$2.75 million $6
May 31, 2025 $0.00297
+0.00%
$2.75 million $6
May 23, 2025 $0.00557
+0.00%
$-- $1
May 22, 2025 $0.00557
+0.00%
$5.16 million $1
May 19, 2025 $0.00201
+0.00%
$-- $269
May 15, 2025 $0.00501
-0.10%
$-- $1
May 14, 2025 $0.00501
+0.15%
$4.65 million $1
May 12, 2025 $0.00338
-15.91%
$-- $387
May 7, 2025 $0.0021
-6.76%
$1.95 million $22
May 5, 2025 $0.00199
-3.56%
$-- $62,889
Apr 30, 2025 $0.00207
-0.51%
$1.91 million $22
Apr 29, 2025 $0.00214
-12.08%
$1.99 million $517
Apr 28, 2025 $0.00245
-0.04%
$2.27 million $628
Apr 27, 2025 $0.00254
+3.93%
$2.36 million $653
Apr 26, 2025 $0.00243
-3.18%
$2.25 million $641
Apr 25, 2025 $0.0025
+7.06%
$2.32 million $658
Apr 24, 2025 $0.00234
-5.78%
$2.17 million $605
Apr 23, 2025 $0.00248
+0.00%
$2.3 million $2
Apr 21, 2025 $0.00177
+0.33%
$1.64 million $58,813
Apr 14, 2025 $0.00163
-5.47%
$1.52 million $170,232
Apr 7, 2025 $0.0013
+1.52%
$1.21 million $58,076
Mar 31, 2025 $0.00156
-4.85%
$1.44 million $9,175
Mar 24, 2025 $0.00239
+0.38%
$2.22 million $73,944
Mar 18, 2025 $0.00255
+0.00%
$-- $21
Mar 17, 2025 $0.00299
-8.86%
$2.78 million $122,609
Mar 15, 2025 $0.00252
+0.00%
$2.34 million $79
Mar 14, 2025 $0.00252
+0.00%
$2.34 million $79
Mar 10, 2025 $0.0012
+3.51%
$1.11 million $39,697
Mar 9, 2025 $0.00116
+0.00%
$1.08 million $0
Mar 8, 2025 $0.002
+0.00%
$1.85 million $27
Mar 7, 2025 $0.002
-0.50%
$1.85 million $27
Mar 3, 2025 $0.00232
+3.32%
$2.15 million $118,016
Mar 2, 2025 $0.00252
+0.00%
$2.34 million $21
Mar 1, 2025 $0.00252
+0.00%
$2.34 million $21
Feb 24, 2025 $0.00239
-5.59%
$2.21 million $63,620
Feb 21, 2025 $0.00266
+0.00%
$-- $54
Feb 20, 2025 $0.00266
+0.00%
$2.47 million $54
Feb 19, 2025 $0.0024
+0.00%
$-- $62
Feb 18, 2025 $0.0024
+0.00%
$2.22 million $62
Feb 7, 2025 $0.00275
+0.00%
$-- $0
Feb 6, 2025 $0.00275
+0.00%
$2.55 million $0
Feb 3, 2025 $0.00529
-71.41%
$4.9 million $394,007
Feb 2, 2025 $0.0185
+291.74%
$17.14 million $1
Feb 1, 2025 $0.00472
+0.00%
$4.38 million $13