Chudjak Historical Data

Chud Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00649
+6.19%
$ 6.01 million $ 385,125
Jun 25, 2024 $ 0.00604
+9.86%
$ 5.6 million $ 343,321
Jun 22, 2024 $ 0.00393
+0.00%
$ -- $ 28
Jun 21, 2024 $ 0.00393
+11.02%
$ 3.64 million $ 72
Jun 20, 2024 $ 0.00637
+0.47%
$ -- $ 202,195
Jun 19, 2024 $ 0.00634
+31.42%
$ 5.88 million $ 201,198
Jun 18, 2024 $ 0.00483
+1.14%
$ 4.48 million $ 394,267
Jun 17, 2024 $ 0.00478
-1.23%
$ 4.43 million $ 400,339
Jun 16, 2024 $ 0.00483
-0.13%
$ 4.48 million $ 404,856
Jun 15, 2024 $ 0.00483
+0.86%
$ 4.48 million $ 404,936
Jun 14, 2024 $ 0.00479
-18.86%
$ 4.44 million $ 401,283
Jun 13, 2024 $ 0.00592
-8.36%
$ 5.49 million $ 412,096
Jun 12, 2024 $ 0.0064
-29.14%
$ 5.93 million $ 669,793
Jun 11, 2024 $ 0.00913
-5.84%
$ 8.47 million $ 742,701
Jun 10, 2024 $ 0.00987
-14.69%
$ 9.15 million $ 1.06 million
Jun 9, 2024 $ 0.00976
+106.77%
$ 9.05 million $ 792,737
Jun 8, 2024 $ 0.00439
+11.79%
$ 4.07 million $ 122,544
Jun 7, 2024 $ 0.00407
+5.28%
$ 3.77 million $ 349,545
Jun 6, 2024 $ 0.00386
-26.64%
$ 3.58 million $ 355,644
Jun 5, 2024 $ 0.00525
-0.27%
$ 4.86 million $ 314,757
Jun 4, 2024 $ 0.00525
-24.10%
$ 4.87 million $ 371,871
Jun 3, 2024 $ 0.00691
+19.41%
$ 6.4 million $ 770,556
Jun 2, 2024 $ 0.00634
+94.19%
$ 5.87 million $ 377,643
Jun 1, 2024 $ 0.00321
-9.49%
$ 2.98 million $ 136,817
May 31, 2024 $ 0.00355
+13.62%
$ 3.29 million $ 452,177
May 30, 2024 $ 0.00315
+14.45%
$ 2.92 million $ 274,958
May 29, 2024 $ 0.00276
+4.89%
$ 2.56 million $ 286,224
May 28, 2024 $ 0.00265
-31.37%
$ 2.45 million $ 373,506
May 27, 2024 $ 0.00386
+19.62%
$ 3.57 million $ 356,144
May 26, 2024 $ 0.00323
-12.01%
$ 2.99 million $ 259,488
May 25, 2024 $ 0.00415
-21.93%
$ 3.85 million $ 160,178
May 24, 2024 $ 0.00533
-20.25%
$ 4.94 million $ 132,177
May 23, 2024 $ 0.0067
-15.94%
$ 6.21 million $ 675,563
May 22, 2024 $ 0.00797
+5.60%
$ 7.39 million $ 742,809
May 21, 2024 $ 0.00756
-2.74%
$ 7 million $ 920,987
May 20, 2024 $ 0.00795
+108.12%
$ 7.37 million $ 873,855
May 19, 2024 $ 0.00383
-36.13%
$ 3.55 million $ 274,109
May 18, 2024 $ 0.006
+10.78%
$ 5.56 million $ 596,000
May 17, 2024 $ 0.00532
+71.70%
$ 4.93 million $ 917,200
May 16, 2024 $ 0.0031
-39.71%
$ 2.87 million $ 564,095
May 15, 2024 $ 0.00513
+37.61%
$ 4.76 million $ 772,294
May 14, 2024 $ 0.00369
+6.55%
$ 3.42 million $ 406,694
May 13, 2024 $ 0.00349
-50.68%
$ 3.23 million $ 1.63 million
Download