Chudjak Historical Data

Chud Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.03
+12.25%
$ 27.77 million $ 3.51 million
Oct 10, 2024 $ 0.0267
-5.01%
$ 24.71 million $ 402,361
Oct 9, 2024 $ 0.0281
+33.58%
$ 26.07 million $ 485,581
Oct 8, 2024 $ 0.0211
+9.36%
$ 19.52 million $ 169,050
Oct 7, 2024 $ 0.0179
-3.95%
$ 16.56 million $ 321,914
Oct 6, 2024 $ 0.0186
+19.44%
$ 17.26 million $ 286,209
Oct 5, 2024 $ 0.0156
-8.42%
$ 14.46 million $ 200,616
Oct 4, 2024 $ 0.017
+27.24%
$ 15.8 million $ 112,246
Oct 3, 2024 $ 0.0134
-6.93%
$ 12.4 million $ 44,144
Oct 2, 2024 $ 0.0144
-1.53%
$ 13.34 million $ 104,881
Oct 1, 2024 $ 0.0146
-7.90%
$ 13.56 million $ 269,838
Sep 30, 2024 $ 0.0158
-16.98%
$ 14.68 million $ 72,198
Sep 29, 2024 $ 0.0191
+14.55%
$ 17.67 million $ 264,114
Sep 28, 2024 $ 0.0166
+67.15%
$ 15.38 million $ 321,854
Sep 27, 2024 $ 0.00995
+6.21%
$ 9.23 million $ 175,543
Sep 26, 2024 $ 0.00938
-12.97%
$ 8.7 million $ 106,101
Sep 25, 2024 $ 0.0108
+0.53%
$ 9.99 million $ 49,003
Sep 24, 2024 $ 0.0107
-4.43%
$ 9.94 million $ 60,801
Sep 23, 2024 $ 0.0112
+5.71%
$ 10.4 million $ 65,707
Sep 22, 2024 $ 0.0106
-9.34%
$ 9.85 million $ 47,369
Sep 21, 2024 $ 0.0117
-8.43%
$ 10.87 million $ 47,209
Sep 20, 2024 $ 0.0128
+11.60%
$ 11.86 million $ 248,581
Sep 19, 2024 $ 0.0115
-7.59%
$ 10.62 million $ 201,299
Sep 18, 2024 $ 0.0123
-1.47%
$ 11.41 million $ 438,113
Sep 17, 2024 $ 0.0125
+12.99%
$ 11.58 million $ 450,827
Sep 16, 2024 $ 0.0109
+52.56%
$ 10.07 million $ 94,249
Sep 15, 2024 $ 0.00711
-11.26%
$ 6.59 million $ 79,061
Sep 14, 2024 $ 0.00801
+12.36%
$ 7.43 million $ 91,081
Sep 13, 2024 $ 0.00712
+5.70%
$ 6.6 million $ 36,457
Sep 12, 2024 $ 0.00674
+9.89%
$ 6.25 million $ 39,780
Sep 11, 2024 $ 0.00613
-3.83%
$ 5.68 million $ 51,288
Sep 10, 2024 $ 0.0063
-12.28%
$ 5.84 million $ 39,798
Sep 9, 2024 $ 0.00719
+9.30%
$ 6.66 million $ 51,104
Sep 8, 2024 $ 0.00658
+12.89%
$ 6.1 million $ 51,113
Sep 7, 2024 $ 0.00583
+4.25%
$ 5.4 million $ 53,831
Sep 6, 2024 $ 0.00562
-13.91%
$ 5.21 million $ 48,813
Sep 5, 2024 $ 0.00653
-11.40%
$ 6.05 million $ 58,861
Sep 4, 2024 $ 0.00737
+0.57%
$ 6.83 million $ 83,845
Sep 3, 2024 $ 0.00734
+4.85%
$ 6.8 million $ 69,938
Sep 2, 2024 $ 0.00698
+4.98%
$ 6.47 million $ 39,026
Sep 1, 2024 $ 0.00665
-19.93%
$ 6.17 million $ 64,315
Aug 31, 2024 $ 0.0083
-8.83%
$ 7.7 million $ 36,136
Aug 30, 2024 $ 0.00911
+3.94%
$ 8.44 million $ 58,070
Aug 29, 2024 $ 0.00876
+5.01%
$ 8.12 million $ 10,354
Aug 28, 2024 $ 0.00834
+7.22%
$ 7.73 million $ 20,928
Aug 27, 2024 $ 0.00782
-17.60%
$ 7.25 million $ 80,744
Aug 26, 2024 $ 0.00948
-8.95%
$ 8.79 million $ 100,855
Aug 25, 2024 $ 0.0104
+15.29%
$ 9.65 million $ 21,851
Aug 24, 2024 $ 0.009
-12.18%
$ 8.34 million $ 36,919
Aug 23, 2024 $ 0.0102
+28.58%
$ 9.48 million $ 42,673