Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0417
+120.88%
$38.67 million $524,033
Nov 1, 2024 $0.0189
+16.05%
$17.54 million $479,458
Oct 31, 2024 $0.0163
+11.48%
$15.14 million $458,788
Oct 30, 2024 $0.0147
-13.94%
$13.58 million $703,232
Oct 29, 2024 $0.017
-8.67%
$15.76 million $197,562
Oct 28, 2024 $0.0186
+18.16%
$17.29 million $446,038
Oct 27, 2024 $0.0158
+0.16%
$14.68 million $962,852
Oct 26, 2024 $0.0165
+13.38%
$15.32 million $49,281
Oct 25, 2024 $0.0146
-1.19%
$13.51 million $76,241
Oct 24, 2024 $0.0148
+2.49%
$13.67 million $565,845
Oct 23, 2024 $0.0145
-18.56%
$13.44 million $486,683
Oct 22, 2024 $0.0184
+8.92%
$17.02 million $2.4 million
Oct 21, 2024 $0.0167
-20.47%
$15.5 million $893,777
Oct 20, 2024 $0.0208
+15.05%
$19.3 million $1.66 million
Oct 19, 2024 $0.018
-1.79%
$16.73 million $1.99 million
Oct 18, 2024 $0.0184
-0.50%
$17.04 million $993,937
Oct 17, 2024 $0.0184
-7.57%
$17.09 million $271,938
Oct 16, 2024 $0.0199
+1.63%
$18.49 million $413,002
Oct 15, 2024 $0.0196
-14.78%
$18.18 million $487,002
Oct 14, 2024 $0.0238
-0.18%
$22.03 million $1.49 million
Oct 13, 2024 $0.0238
-4.44%
$22.08 million $5.99 million
Oct 12, 2024 $0.0249
-16.79%
$23.1 million $1.59 million
Oct 11, 2024 $0.03
+12.25%
$27.77 million $3.51 million
Oct 10, 2024 $0.0267
-5.01%
$24.71 million $402,361
Oct 9, 2024 $0.0281
+33.58%
$26.07 million $485,581
Oct 8, 2024 $0.0211
+9.36%
$19.52 million $169,050
Oct 7, 2024 $0.0179
-3.95%
$16.56 million $321,914
Oct 6, 2024 $0.0186
+19.44%
$17.26 million $286,209
Oct 5, 2024 $0.0156
-8.42%
$14.46 million $200,616
Oct 4, 2024 $0.017
+27.24%
$15.8 million $112,246
Oct 3, 2024 $0.0134
-6.93%
$12.4 million $44,144
Oct 2, 2024 $0.0144
-1.53%
$13.34 million $104,881
Oct 1, 2024 $0.0146
-7.90%
$13.56 million $269,838
Sep 30, 2024 $0.0158
-16.98%
$14.68 million $72,198
Sep 29, 2024 $0.0191
+14.55%
$17.67 million $264,114
Sep 28, 2024 $0.0166
+67.15%
$15.38 million $321,854
Sep 27, 2024 $0.00995
+6.21%
$9.23 million $175,543
Sep 26, 2024 $0.00938
-12.97%
$8.7 million $106,101
Sep 25, 2024 $0.0108
+0.53%
$9.99 million $49,003
Sep 24, 2024 $0.0107
-4.43%
$9.94 million $60,801
Sep 23, 2024 $0.0112
+5.71%
$10.4 million $65,707
Sep 22, 2024 $0.0106
-9.34%
$9.85 million $47,369
Sep 21, 2024 $0.0117
-8.43%
$10.87 million $47,209
Sep 20, 2024 $0.0128
+11.60%
$11.86 million $248,581
Sep 19, 2024 $0.0115
-7.59%
$10.62 million $201,299
Sep 18, 2024 $0.0123
-1.47%
$11.41 million $438,113
Sep 17, 2024 $0.0125
+12.99%
$11.58 million $450,827
Sep 16, 2024 $0.0109
+52.56%
$10.07 million $94,249
Sep 15, 2024 $0.00711
-11.26%
$6.59 million $79,061
Sep 14, 2024 $0.00801
+12.36%
$7.43 million $91,081