Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.014
-10.15%
$12.96 million $124,960
Jul 25, 2024 $0.0158
+16.11%
$14.61 million $97,181
Jul 24, 2024 $0.0134
-22.93%
$12.4 million $58,095
Jul 23, 2024 $0.0174
+25.89%
$16.09 million $175,205
Jul 22, 2024 $0.0139
-26.33%
$12.85 million $263,192
Jul 21, 2024 $0.0188
+3.47%
$17.42 million $220,691
Jul 20, 2024 $0.0182
-14.88%
$16.86 million $83,155
Jul 19, 2024 $0.0214
+15.40%
$19.81 million $172,233
Jul 18, 2024 $0.0185
-8.79%
$17.16 million $107,184
Jul 17, 2024 $0.0202
-7.92%
$18.74 million $316,060
Jul 16, 2024 $0.022
-3.27%
$20.4 million $675,907
Jul 15, 2024 $0.0228
+16.52%
$21.13 million $567,517
Jul 14, 2024 $0.0197
+12.92%
$18.28 million $555,916
Jul 13, 2024 $0.0173
-0.39%
$16.04 million $557,706
Jul 12, 2024 $0.0173
+1.89%
$16 million $406,925
Jul 11, 2024 $0.0169
-16.62%
$15.71 million $525,232
Jul 10, 2024 $0.0204
-5.50%
$18.91 million $393,885
Jul 9, 2024 $0.0193
-3.92%
$17.87 million $360,008
Jul 8, 2024 $0.02
+78.84%
$18.54 million $632,691
Jul 7, 2024 $0.0113
-33.63%
$10.51 million $264,060
Jul 6, 2024 $0.0171
+0.19%
$15.81 million $380,620
Jul 5, 2024 $0.0171
+42.29%
$15.84 million $310,337
Jul 4, 2024 $0.0153
+16.09%
$14.15 million $153,381
Jul 3, 2024 $0.0132
-23.06%
$12.21 million $590,856
Jul 2, 2024 $0.0173
+13.81%
$16.06 million $576,522
Jul 1, 2024 $0.0166
+148.28%
$14.05 million $893,634
Jun 30, 2024 $0.00666
-2.16%
$6.17 million $232,271
Jun 29, 2024 $0.00682
+5.45%
$6.32 million $237,663
Jun 28, 2024 $0.00643
-10.06%
$5.96 million $224,185
Jun 27, 2024 $0.00715
+9.48%
$6.62 million $249,152
Jun 26, 2024 $0.00649
+6.19%
$6.01 million $385,125
Jun 25, 2024 $0.00604
+9.86%
$5.6 million $343,321
Jun 22, 2024 $0.00393
+0.00%
$-- $28
Jun 21, 2024 $0.00393
+11.02%
$3.64 million $72
Jun 20, 2024 $0.00637
+0.47%
$-- $202,195
Jun 19, 2024 $0.00634
+31.42%
$5.88 million $201,198
Jun 18, 2024 $0.00483
+1.14%
$4.48 million $394,267
Jun 17, 2024 $0.00478
-1.23%
$4.43 million $400,339
Jun 16, 2024 $0.00483
-0.13%
$4.48 million $404,856
Jun 15, 2024 $0.00483
+0.86%
$4.48 million $404,936
Jun 14, 2024 $0.00479
-18.86%
$4.44 million $401,283
Jun 13, 2024 $0.00592
-8.36%
$5.49 million $412,096
Jun 12, 2024 $0.0064
-29.14%
$5.93 million $669,793
Jun 11, 2024 $0.00913
-5.84%
$8.47 million $742,701
Jun 10, 2024 $0.00987
-14.69%
$9.15 million $1.06 million
Jun 9, 2024 $0.00976
+106.77%
$9.05 million $792,737
Jun 8, 2024 $0.00439
+11.79%
$4.07 million $122,544
Jun 7, 2024 $0.00407
+5.28%
$3.77 million $349,545
Jun 6, 2024 $0.00386
-26.64%
$3.58 million $355,644
Jun 5, 2024 $0.00525
-0.27%
$4.86 million $314,757