Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.00525
-24.10%
$4.87 million $371,871
Jun 3, 2024 $0.00691
+19.41%
$6.4 million $770,556
Jun 2, 2024 $0.00634
+94.19%
$5.87 million $377,643
Jun 1, 2024 $0.00321
-9.49%
$2.98 million $136,817
May 31, 2024 $0.00355
+13.62%
$3.29 million $452,177
May 30, 2024 $0.00315
+14.45%
$2.92 million $274,958
May 29, 2024 $0.00276
+4.89%
$2.56 million $286,224
May 28, 2024 $0.00265
-31.37%
$2.45 million $373,506
May 27, 2024 $0.00386
+19.62%
$3.57 million $356,144
May 26, 2024 $0.00323
-12.01%
$2.99 million $259,488
May 25, 2024 $0.00415
-21.93%
$3.85 million $160,178
May 24, 2024 $0.00533
-20.25%
$4.94 million $132,177
May 23, 2024 $0.0067
-15.94%
$6.21 million $675,563
May 22, 2024 $0.00797
+5.60%
$7.39 million $742,809
May 21, 2024 $0.00756
-2.74%
$7 million $920,987
May 20, 2024 $0.00795
+108.12%
$7.37 million $873,855
May 19, 2024 $0.00383
-36.13%
$3.55 million $274,109
May 18, 2024 $0.006
+10.78%
$5.56 million $596,000
May 17, 2024 $0.00532
+71.70%
$4.93 million $917,200
May 16, 2024 $0.0031
-39.71%
$2.87 million $564,095
May 15, 2024 $0.00513
+37.61%
$4.76 million $772,294
May 14, 2024 $0.00369
+6.55%
$3.42 million $406,694
May 13, 2024 $0.00349
-50.68%
$3.23 million $1.63 million
Download