Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.0013
-1.94%
$2.51 million $11,932
Sep 3, 2026 $0.00133
+5.07%
$2.56 million $7,152
Sep 2, 2026 $0.00127
+3.79%
$2.45 million $14,064
Sep 1, 2026 $0.00122
-11.09%
$2.36 million $13,615
Aug 31, 2026 $0.00137
-0.20%
$2.65 million $20,864
Aug 30, 2026 $0.00137
-4.77%
$2.65 million $15,018
Aug 29, 2026 $0.00145
-0.44%
$2.79 million $57,189
Aug 28, 2026 $0.00145
-19.64%
$2.8 million $45,018
Aug 27, 2026 $0.00181
+13.14%
$3.49 million $82,281
Aug 26, 2026 $0.0016
+9.43%
$3.08 million $158,861
Aug 25, 2026 $0.00147
-37.69%
$2.81 million $147,846
Aug 24, 2026 $0.00235
+7.72%
$4.52 million $468,409
Aug 23, 2026 $0.00218
+110.22%
$4.19 million $2.21 million
Aug 22, 2026 $0.00104
-19.07%
$2 million $43,164
Aug 21, 2026 $0.00128
+13.16%
$2.47 million $20,326
Aug 20, 2026 $0.00113
+6.86%
$2.18 million $6,850
Aug 19, 2026 $0.00106
+9.24%
$2.03 million $4,424
Aug 18, 2026 $0.000969
+0.86%
$1.87 million $12
Aug 17, 2026 $0.000966
-0.11%
$1.86 million $11
Aug 16, 2026 $0.000964
-1.86%
$-- $63
Aug 15, 2026 $0.000987
+15.17%
$1.9 million $64
Aug 14, 2026 $0.000857
+0.33%
$1.65 million $7
Aug 13, 2026 $0.000887
-1.24%
$1.71 million $13
Aug 12, 2026 $0.000888
-6.09%
$1.71 million $13
Aug 11, 2026 $0.000929
+1.59%
$-- $23
Aug 10, 2026 $0.000915
-3.82%
$1.76 million $17
Aug 9, 2026 $0.00096
-8.93%
$1.85 million $32
Aug 8, 2026 $0.00106
+1.84%
$2.04 million $2
Aug 7, 2026 $0.00101
-0.70%
$-- $14
Aug 6, 2026 $0.00102
+9.85%
$1.96 million $9
Aug 5, 2026 $0.000925
+0.35%
$1.78 million $7
Aug 4, 2026 $0.000924
-16.47%
$1.78 million $66
Aug 3, 2026 $0.00112
-1.18%
$2.15 million $6
Aug 2, 2026 $0.00114
-2.18%
$-- $12
Aug 1, 2026 $0.00111
-4.41%
$2.14 million $30
Jul 31, 2026 $0.00116
+5.99%
$2.24 million $66
Jul 30, 2026 $0.00101
+0.65%
$1.95 million $9
Jul 29, 2026 $0.000988
-0.64%
$-- $2
Jul 28, 2026 $0.000989
+2.03%
$1.91 million $7
Jul 27, 2026 $0.00098
-10.56%
$1.89 million $49
Jul 26, 2026 $0.0011
+4.94%
$2.12 million $3
Jul 25, 2026 $0.00103
+0.12%
$-- $4
Jul 24, 2026 $0.001
-8.72%
$1.93 million $75
Jul 23, 2026 $0.00107
-12.82%
$2.06 million $70
Jul 22, 2026 $0.0012
+5.31%
$2.32 million $11
Jul 21, 2026 $0.00118
-1.62%
$2.2 million $8
Jul 20, 2026 $0.00119
-1.39%
$-- $10
Jul 19, 2026 $0.00119
-1.81%
$2.3 million $8
Jul 18, 2026 $0.00122
-2.06%
$-- $5
Jul 17, 2026 $0.0012
+1.05%
$2.31 million $8