Chudjak Historical Data

Chud Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0027
+10.80%
$ 5.21 million $ 28,596
May 4, 2026 $ 0.00244
+15.15%
$ 4.7 million $ 90,027
May 3, 2026 $ 0.00215
+5.81%
$ 4.14 million $ 84,289
May 2, 2026 $ 0.00203
+5.95%
$ 3.92 million $ 29,864
May 1, 2026 $ 0.00192
+0.03%
$ 3.69 million $ 45,712
Apr 30, 2026 $ 0.00192
-12.03%
$ 3.71 million $ 25,703
Apr 29, 2026 $ 0.00219
+18.35%
$ 4.21 million $ 96,043
Apr 28, 2026 $ 0.00185
-8.54%
$ 3.61 million $ 43,771
Apr 27, 2026 $ 0.00187
-26.32%
$ 3.6 million $ 61,124
Apr 26, 2026 $ 0.00253
+8.53%
$ 4.87 million $ 49,028
Apr 25, 2026 $ 0.00234
+20.00%
$ 4.5 million $ 94,329
Apr 24, 2026 $ 0.00195
+0.78%
$ 3.75 million $ 27,313
Apr 23, 2026 $ 0.00193
-7.99%
$ 3.72 million $ 138,193
Apr 22, 2026 $ 0.0021
-4.69%
$ 4.05 million $ 85,403
Apr 21, 2026 $ 0.0022
+5.71%
$ 4.24 million $ 50,567
Apr 20, 2026 $ 0.00209
-10.94%
$ 4.03 million $ 62,815
Apr 19, 2026 $ 0.00235
+10.04%
$ 4.53 million $ 41,508
Apr 18, 2026 $ 0.00214
-13.44%
$ 4.12 million $ 151,424
Apr 17, 2026 $ 0.00245
-32.51%
$ 4.73 million $ 196,113
Apr 16, 2026 $ 0.00366
-11.47%
$ 7.06 million $ 164,863
Apr 15, 2026 $ 0.00414
+2.09%
$ 7.97 million $ 185,597
Apr 14, 2026 $ 0.00405
-15.31%
$ 7.81 million $ 92,652
Apr 13, 2026 $ 0.00477
+58.10%
$ 9.19 million $ 318,339
Apr 12, 2026 $ 0.00301
-13.71%
$ 5.8 million $ 110,237
Apr 11, 2026 $ 0.00349
+43.11%
$ 6.73 million $ 412,744
Apr 10, 2026 $ 0.00239
+11.34%
$ 4.61 million $ 38,207
Apr 9, 2026 $ 0.00215
-5.49%
$ 4.13 million $ 47,254
Apr 8, 2026 $ 0.00203
-9.67%
$ 3.92 million $ 81,875
Apr 7, 2026 $ 0.00225
+64.18%
$ 4.34 million $ 169,833
Apr 6, 2026 $ 0.00137
+2.48%
$ 2.64 million $ 16,722
Apr 5, 2026 $ 0.00134
-4.96%
$ 2.58 million $ 11,671
Apr 4, 2026 $ 0.00141
+0.53%
$ 2.71 million $ 16,249
Apr 3, 2026 $ 0.00173
+14.98%
$ 3.34 million $ 27,229
Apr 2, 2026 $ 0.00151
-10.97%
$ 2.91 million $ 18,799
Apr 1, 2026 $ 0.0017
+3.90%
$ 3.27 million $ 70,484
Mar 31, 2026 $ 0.00163
+2.01%
$ 3.15 million $ 46,669
Mar 30, 2026 $ 0.00158
-20.22%
$ 3.04 million $ 66,357
Mar 29, 2026 $ 0.00199
-8.23%
$ 3.83 million $ 40,814
Mar 28, 2026 $ 0.00217
-0.77%
$ 4.18 million $ 126,529
Mar 27, 2026 $ 0.00218
-18.00%
$ 4.2 million $ 278,067
Mar 26, 2026 $ 0.00267
+5.30%
$ 5.14 million $ 734,955
Mar 25, 2026 $ 0.00253
+143.93%
$ 4.88 million $ 1.75 million
Mar 24, 2026 $ 0.00104
-5.12%
$ 2 million $ 3,863
Mar 23, 2026 $ 0.00109
+2.62%
$ 2.11 million $ 7,484
Mar 22, 2026 $ 0.00107
-2.17%
$ 2.05 million $ 1,747
Mar 21, 2026 $ 0.00109
-2.42%
$ 2.1 million $ 3,199
Mar 20, 2026 $ 0.00112
-0.98%
$ 2.16 million $ 2,138
Mar 19, 2026 $ 0.00114
-5.69%
$ 2.19 million $ 4,861
Mar 18, 2026 $ 0.0012
-14.11%
$ 2.32 million $ 10,030
Mar 17, 2026 $ 0.0014
-6.20%
$ 2.71 million $ 6,559