Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00167
-3.48%
$ 3.21 million $ 12,630
Jun 23, 2026 $ 0.00173
-4.67%
$ 3.33 million $ 3,409
Jun 22, 2026 $ 0.00181
+2.63%
$ 3.49 million $ 9,754
Jun 21, 2026 $ 0.00177
-5.08%
$ 3.4 million $ 11,417
Jun 20, 2026 $ 0.00186
+9.59%
$ 3.58 million $ 3,376
Jun 19, 2026 $ 0.0017
+0.90%
$ 3.27 million $ 5,672
Jun 18, 2026 $ 0.00168
-5.23%
$ 3.24 million $ 8,720
Jun 17, 2026 $ 0.00178
-4.04%
$ 3.42 million $ 10,870
Jun 16, 2026 $ 0.00185
-13.80%
$ 3.56 million $ 42,879
Jun 15, 2026 $ 0.00215
+12.86%
$ 4.15 million $ 82,631
Jun 14, 2026 $ 0.00191
-4.30%
$ 3.68 million $ 17,592
Jun 13, 2026 $ 0.00199
+8.20%
$ 3.84 million $ 22,493
Jun 12, 2026 $ 0.00185
+15.97%
$ 3.56 million $ 36,048
Jun 11, 2026 $ 0.00159
+5.91%
$ 3.07 million $ 24,923
Jun 10, 2026 $ 0.0015
-4.47%
$ 2.88 million $ 4,564
Jun 9, 2026 $ 0.00157
-2.02%
$ 3.02 million $ 8,379
Jun 8, 2026 $ 0.0016
-0.46%
$ 3.08 million $ 13,525
Jun 7, 2026 $ 0.00158
+4.64%
$ 3.05 million $ 41,582
Jun 6, 2026 $ 0.0015
-3.57%
$ 2.89 million $ 11,625
Jun 5, 2026 $ 0.00157
-4.65%
$ 3.03 million $ 25,755
Jun 4, 2026 $ 0.00165
-5.64%
$ 3.18 million $ 22,884
Jun 3, 2026 $ 0.00176
-7.23%
$ 3.39 million $ 39,222
Jun 2, 2026 $ 0.00187
-13.78%
$ 3.61 million $ 27,871
Jun 1, 2026 $ 0.00218
-3.23%
$ 4.21 million $ 18,502
May 31, 2026 $ 0.00226
-2.07%
$ 4.35 million $ 7,969
May 30, 2026 $ 0.00229
-5.55%
$ 4.42 million $ 19,324
May 29, 2026 $ 0.00244
-0.78%
$ 4.7 million $ 76,388
May 28, 2026 $ 0.00246
-10.70%
$ 4.75 million $ 80,750
May 27, 2026 $ 0.00276
-4.77%
$ 5.33 million $ 11,820
May 26, 2026 $ 0.0029
-4.46%
$ 5.59 million $ 21,250
May 25, 2026 $ 0.00305
-12.22%
$ 5.88 million $ 37,013
May 24, 2026 $ 0.00348
+19.02%
$ 6.7 million $ 52,330
May 23, 2026 $ 0.00292
+6.74%
$ 5.63 million $ 37,756
May 22, 2026 $ 0.00277
-4.18%
$ 5.33 million $ 48,852
May 21, 2026 $ 0.00289
+12.99%
$ 5.57 million $ 95,948
May 20, 2026 $ 0.00253
-4.45%
$ 4.88 million $ 126,337
May 19, 2026 $ 0.00265
-3.64%
$ 5.11 million $ 18,414
May 18, 2026 $ 0.00275
-2.62%
$ 5.3 million $ 26,796
May 17, 2026 $ 0.00282
-8.15%
$ 5.43 million $ 83,090
May 16, 2026 $ 0.00307
-1.14%
$ 5.92 million $ 96,011
May 15, 2026 $ 0.00311
-35.81%
$ 5.99 million $ 252,704
May 14, 2026 $ 0.00486
+18.01%
$ 9.37 million $ 53,434
May 13, 2026 $ 0.00412
-2.23%
$ 7.93 million $ 137,453
May 12, 2026 $ 0.00422
+3.20%
$ 8.12 million $ 196,752
May 11, 2026 $ 0.00408
+19.50%
$ 7.87 million $ 370,735
May 10, 2026 $ 0.00343
+14.09%
$ 6.61 million $ 149,704
May 9, 2026 $ 0.0031
-23.47%
$ 5.98 million $ 97,522
May 8, 2026 $ 0.00406
+16.11%
$ 7.82 million $ 111,071
May 7, 2026 $ 0.00349
+28.32%
$ 6.73 million $ 270,529
May 6, 2026 $ 0.00272
+0.56%
$ 5.24 million $ 55,945