Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000914
+0.00%
$ 1.76 million $ 2
Aug 6, 2 AM $ 0.000921
+0.00%
$ 1.78 million $ 7
Aug 6, 12 AM $ 0.000927
+0.01%
$ 1.79 million $ 7
Aug 5, 11 PM $ 0.000925
+0.00%
$ 1.78 million $ 7
Aug 5, 10 PM $ 0.000931
+0.00%
$ 1.79 million $ 6
Aug 5, 4 PM $ 0.000932
+0.01%
$ 1.8 million $ 35
Aug 5, 3 PM $ 0.000944
-0.10%
$ 1.82 million $ 32
Aug 5, 1 PM $ 0.000945
+0.00%
$ 1.82 million $ 40
Aug 5, 12 PM $ 0.000947
+0.43%
$ 1.82 million $ 59
Aug 5, 11 AM $ 0.000945
+0.00%
$ 1.82 million $ 58
Aug 5, 7 AM $ 0.000935
+0.00%
$ 1.8 million $ 64
Aug 5, 5 AM $ 0.000924
+0.26%
$ 1.78 million $ 63
Aug 4, 10 PM $ 0.000924
-1.44%
$ 1.78 million $ 66
Aug 4, 8 PM $ 0.000917
-2.61%
$ 1.77 million $ 62
Aug 4, 7 PM $ 0.000957
-3.42%
$ 1.84 million $ 46
Aug 4, 6 PM $ 0.000994
-0.45%
$ 1.91 million $ 40
Aug 4, 1 PM $ 0.00101
-0.21%
$ 1.95 million $ 39
Aug 4, 12 PM $ 0.001
+0.00%
$ 1.93 million $ 14
Aug 4, 10 AM $ 0.00107
+0.00%
$ 2.07 million $ 14
Aug 4, 8 AM $ 0.00108
+0.00%
$ 2.08 million $ 11
Aug 4, 7 AM $ 0.0011
-0.15%
$ 2.12 million $ 10
Aug 4, 1 AM $ 0.00111
+0.00%
$ -- $ 6
Aug 3, 9 PM $ 0.00112
-0.11%
$ 2.15 million $ 6
Aug 3, 6 PM $ 0.00112
+0.00%
$ 2.16 million $ 6
Aug 3, 4 PM $ 0.00112
-1.70%
$ 2.15 million $ 5
Aug 3, 10 AM $ 0.00112
+0.00%
$ 2.16 million $ 3
Aug 3, 7 AM $ 0.00112
+0.00%
$ 2.16 million $ 6
Aug 3, 5 AM $ 0.00113
+0.00%
$ 2.18 million $ 5
Aug 2, 1 PM $ 0.00114
+0.00%
$ 2.2 million $ 12
Aug 2, 8 AM $ 0.00116
-0.07%
$ 2.24 million $ 10
Aug 2, 7 AM $ 0.00117
+0.00%
$ 2.25 million $ 10
Aug 2, 5 AM $ 0.00117
+0.00%
$ 2.25 million $ 10
Aug 2, 4 AM $ 0.00117
+0.00%
$ 2.25 million $ 10
Aug 1, 6 PM $ 0.00111
+0.00%
$ 2.14 million $ 30
Aug 1, 5 PM $ 0.00111
+0.00%
$ 2.13 million $ 76
Aug 1, 3 PM $ 0.00117
+0.00%
$ 2.25 million $ 71
Aug 1, 6 AM $ 0.00117
+0.00%
$ 2.26 million $ 71
Aug 1, 3 AM $ 0.00117
+0.00%
$ 2.26 million $ 68
Aug 1, 1 AM $ 0.00116
+0.00%
$ 2.24 million $ 67
Jul 31, 11 PM $ 0.00116
-0.52%
$ 2.24 million $ 66
Jul 31, 10 PM $ 0.00118
-0.38%
$ 2.27 million $ 63
Jul 31, 7 PM $ 0.00119
-3.26%
$ 2.28 million $ 67
Jul 31, 6 PM $ 0.00122
+11.42%
$ 2.36 million $ 55
Jul 30, 8 PM $ 0.00101
+0.00%
$ 1.95 million $ 9
Jul 30, 3 PM $ 0.00102
+0.00%
$ 1.96 million $ 9
Jul 30, 12 PM $ 0.00101
+0.00%
$ 1.95 million $ 9
Jul 30, 11 AM $ 0.00102
+0.00%
$ 1.96 million $ 8
Jul 30, 8 AM $ 0.00103
+0.00%
$ 1.98 million $ 5
Jul 30, 4 AM $ 0.00101
+0.00%
$ 1.94 million $ 1
Jul 29, 2 PM $ 0.000988
-0.33%
$ 1.9 million $ 2