Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0023
+0.71%
$ 4.44 million $ 88,739
Apr 25, 2 PM $ 0.00243
+0.28%
$ 4.69 million $ 83,648
Apr 25, 1 PM $ 0.00243
+0.21%
$ 4.67 million $ 83,010
Apr 25, 12 PM $ 0.00242
-0.59%
$ 4.67 million $ 83,078
Apr 25, 11 AM $ 0.00244
+13.48%
$ 4.7 million $ 87,634
Apr 25, 10 AM $ 0.00213
+0.05%
$ 4.11 million $ 38,071
Apr 25, 9 AM $ 0.00213
+0.45%
$ 4.1 million $ 38,045
Apr 25, 8 AM $ 0.00211
-0.09%
$ 4.07 million $ 37,626
Apr 25, 7 AM $ 0.0021
-0.23%
$ 4.05 million $ 37,576
Apr 25, 6 AM $ 0.0021
+0.18%
$ 4.05 million $ 37,309
Apr 25, 5 AM $ 0.00209
+0.14%
$ 4.03 million $ 37,168
Apr 25, 4 AM $ 0.00209
-1.75%
$ 4.02 million $ 36,174
Apr 25, 3 AM $ 0.00212
+0.05%
$ 4.09 million $ 37,208
Apr 25, 2 AM $ 0.00211
+1.41%
$ 4.07 million $ 36,316
Apr 25, 1 AM $ 0.00208
+5.91%
$ 4.01 million $ 32,297
Apr 25, 12 AM $ 0.00197
+0.95%
$ 3.79 million $ 25,511
Apr 24, 11 PM $ 0.00195
+1.12%
$ 3.75 million $ 27,313
Apr 24, 10 PM $ 0.00193
-0.05%
$ 3.71 million $ 26,117
Apr 24, 9 PM $ 0.00193
+1.00%
$ 3.71 million $ 24,304
Apr 24, 8 PM $ 0.00191
+2.29%
$ 3.68 million $ 28,677
Apr 24, 7 PM $ 0.00187
+1.86%
$ 3.59 million $ 26,409
Apr 24, 6 PM $ 0.00183
-0.77%
$ 3.53 million $ 24,656
Apr 24, 5 PM $ 0.00185
+4.09%
$ 3.56 million $ 27,608
Apr 24, 4 PM $ 0.00177
-4.88%
$ 3.42 million $ 22,318
Apr 24, 3 PM $ 0.00186
+0.19%
$ 3.59 million $ 22,693
Apr 24, 2 PM $ 0.00186
-0.61%
$ 3.59 million $ 22,935
Apr 24, 1 PM $ 0.00187
-0.33%
$ 3.61 million $ 28,436
Apr 24, 12 PM $ 0.00188
-3.03%
$ 3.62 million $ 48,817
Apr 24, 11 AM $ 0.00193
+0.56%
$ 3.72 million $ 127,906
Apr 24, 10 AM $ 0.00192
-0.35%
$ 3.69 million $ 127,388
Apr 24, 9 AM $ 0.00192
-0.04%
$ 3.71 million $ 128,203
Apr 24, 8 AM $ 0.00191
-0.04%
$ 3.69 million $ 127,225
Apr 24, 7 AM $ 0.00192
-0.48%
$ 3.69 million $ 129,751
Apr 24, 6 AM $ 0.00192
+0.41%
$ 3.71 million $ 130,241
Apr 24, 5 AM $ 0.00191
-0.17%
$ 3.68 million $ 129,986
Apr 24, 4 AM $ 0.00192
+2.28%
$ 3.7 million $ 131,910
Apr 24, 3 AM $ 0.00188
-0.63%
$ 3.62 million $ 127,702
Apr 24, 2 AM $ 0.00189
-0.61%
$ 3.64 million $ 132,666
Apr 24, 1 AM $ 0.0019
-0.30%
$ 3.66 million $ 133,220
Apr 24, 12 AM $ 0.0019
-1.49%
$ 3.67 million $ 134,152
Apr 23, 11 PM $ 0.00193
-2.26%
$ 3.72 million $ 138,193
Apr 23, 10 PM $ 0.00198
+0.42%
$ 3.81 million $ 141,732
Apr 23, 9 PM $ 0.00197
+1.53%
$ 3.79 million $ 143,883
Apr 23, 8 PM $ 0.00194
+0.80%
$ 3.73 million $ 141,001
Apr 23, 7 PM $ 0.00192
-0.52%
$ 3.7 million $ 145,778
Apr 23, 6 PM $ 0.00193
+0.33%
$ 3.72 million $ 148,939
Apr 23, 5 PM $ 0.00192
-5.37%
$ 3.7 million $ 151,014
Apr 23, 4 PM $ 0.00202
+0.14%
$ 3.88 million $ 155,433
Apr 23, 3 PM $ 0.00202
-0.12%
$ 3.89 million $ 160,919
Apr 23, 2 PM $ 0.00203
+0.29%
$ 3.92 million $ 166,511