Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.00077
+0.61%
$1.48 million $5,717
Oct 22, 6 AM $0.000765
-0.44%
$1.47 million $5,039
Oct 22, 5 AM $0.000768
-0.71%
$1.48 million $4,949
Oct 22, 4 AM $0.000774
+0.23%
$1.49 million $4,879
Oct 22, 3 AM $0.000769
-0.11%
$1.48 million $5,350
Oct 22, 2 AM $0.000769
-0.57%
$1.48 million $4,766
Oct 22, 1 AM $0.000774
-0.90%
$1.49 million $5,827
Oct 22, 12 AM $0.000782
-2.35%
$1.51 million $6,196
Oct 21, 11 PM $0.000799
-0.90%
$1.54 million $7,232
Oct 21, 9 PM $0.00081
+0.00%
$1.56 million $7,338
Oct 21, 8 PM $0.000809
-0.05%
$1.56 million $8,592
Oct 21, 7 PM $0.00081
-0.59%
$1.56 million $8,606
Oct 21, 6 PM $0.000819
-0.44%
$1.58 million $8,114
Oct 21, 5 PM $0.000822
-0.26%
$1.58 million $8,163
Oct 21, 4 PM $0.000822
-0.08%
$1.58 million $7,943
Oct 21, 3 PM $0.000825
+0.90%
$1.59 million $8,433
Oct 21, 2 PM $0.000814
+0.61%
$1.57 million $8,206
Oct 21, 1 PM $0.000811
-0.57%
$1.56 million $8,136
Oct 21, 12 PM $0.000812
-0.09%
$1.57 million $8,880
Oct 21, 11 AM $0.000811
-0.02%
$1.56 million $10,256
Oct 21, 10 AM $0.000809
+0.55%
$1.56 million $10,278
Oct 21, 9 AM $0.000805
+0.09%
$1.55 million $13,079
Oct 21, 8 AM $0.000804
-0.30%
$1.55 million $13,169
Oct 21, 7 AM $0.000801
+0.00%
$1.54 million $17,639
Oct 21, 6 AM $0.000802
+0.00%
$1.54 million $18,275
Oct 21, 5 AM $0.000799
-0.25%
$1.54 million $21,500
Oct 21, 4 AM $0.0008
+1.41%
$1.54 million $66,041
Oct 21, 3 AM $0.00079
-0.06%
$1.52 million $64,391
Oct 21, 2 AM $0.000792
+0.17%
$1.53 million $64,524
Oct 21, 1 AM $0.000792
-0.31%
$1.53 million $63,436
Oct 21, 12 AM $0.000798
+0.53%
$1.54 million $63,442
Oct 20, 11 PM $0.000827
+0.00%
$1.59 million $64,090
Oct 20, 10 PM $0.00083
+0.08%
$1.6 million $64,281
Oct 20, 9 PM $0.000828
-0.90%
$1.6 million $64,173
Oct 20, 8 PM $0.000834
+1.37%
$1.61 million $62,491
Oct 20, 7 PM $0.000823
+0.00%
$1.59 million $61,879
Oct 20, 6 PM $0.000822
-0.83%
$1.58 million $62,301
Oct 20, 5 PM $0.000828
+0.10%
$1.6 million $62,758
Oct 20, 4 PM $0.000828
+1.32%
$1.59 million $62,696
Oct 20, 3 PM $0.000813
-1.60%
$1.57 million $61,026
Oct 20, 2 PM $0.00083
+0.47%
$1.6 million $62,073
Oct 20, 1 PM $0.000805
+1.13%
$1.55 million $60,627
Oct 20, 12 PM $0.000797
-0.90%
$1.54 million $59,303
Oct 20, 11 AM $0.000806
+0.16%
$1.55 million $58,964
Oct 20, 10 AM $0.000804
-3.33%
$1.55 million $58,163
Oct 20, 9 AM $0.00083
-0.24%
$1.6 million $59,197
Oct 20, 8 AM $0.000831
+2.96%
$1.6 million $59,212
Oct 20, 7 AM $0.000807
+0.91%
$1.56 million $54,634
Oct 20, 6 AM $0.000801
+1.26%
$1.54 million $52,343
Oct 20, 5 AM $0.000793
-20.23%
$1.53 million $49,666