Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00248
+0.00%
$ 4.75 million $ 51,545
7:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 51,550
7:32 AM $ 0.00247
+0.00%
$ 4.76 million $ 51,599
7:22 AM $ 0.00247
+0.00%
$ 4.77 million $ 51,600
7:15 AM $ 0.00247
+0.00%
$ 4.79 million $ 51,920
7:12 AM $ 0.00249
+0.00%
$ 4.79 million $ 51,923
7:02 AM $ 0.00248
+0.00%
$ 4.78 million $ 51,733
6:58 AM $ 0.00248
+0.00%
$ 4.78 million $ 52,025
6:52 AM $ 0.0025
+0.00%
$ 4.81 million $ 52,027
6:45 AM $ 0.0025
+0.00%
$ 4.82 million $ 51,825
6:42 AM $ 0.0025
+0.00%
$ 4.82 million $ 51,826
6:32 AM $ 0.00249
+0.00%
$ 4.8 million $ 51,946
6:22 AM $ 0.0025
+0.00%
$ 4.82 million $ 52,061
6:15 AM $ 0.0025
+0.00%
$ 4.82 million $ 51,754
6:12 AM $ 0.0025
+0.00%
$ 4.82 million $ 51,760
6:02 AM $ 0.0025
+0.00%
$ 4.82 million $ 52,195
5:52 AM $ 0.00251
+0.00%
$ 4.85 million $ 52,172
5:45 AM $ 0.00252
+0.00%
$ 4.84 million $ 52,270
5:42 AM $ 0.00251
+0.00%
$ 4.84 million $ 52,279
5:32 AM $ 0.00252
+0.00%
$ 4.86 million $ 52,972
5:22 AM $ 0.00255
+0.00%
$ 4.91 million $ 52,976
5:15 AM $ 0.00255
+0.00%
$ 4.93 million $ 53,218
5:12 AM $ 0.00256
+0.00%
$ 4.93 million $ 53,212
5:02 AM $ 0.00256
+0.00%
$ 4.93 million $ 53,013
4:52 AM $ 0.00255
+0.00%
$ 4.91 million $ 53,001
4:45 AM $ 0.00255
+0.00%
$ 4.92 million $ 54,090
4:42 AM $ 0.00255
+0.00%
$ 4.92 million $ 54,090
4:32 AM $ 0.00256
+0.00%
$ 4.94 million $ 54,084
4:22 AM $ 0.00256
+0.00%
$ 4.94 million $ 54,086
4:15 AM $ 0.00256
+0.00%
$ 4.92 million $ 53,867
4:12 AM $ 0.00255
+0.00%
$ 4.92 million $ 53,869
4:02 AM $ 0.00256
+0.00%
$ 4.92 million $ 53,861
3:52 AM $ 0.00256
+0.00%
$ 4.92 million $ 53,861
3:45 AM $ 0.00256
+0.00%
$ 4.93 million $ 53,442
3:42 AM $ 0.00256
+0.00%
$ 4.93 million $ 53,439
3:32 AM $ 0.00253
+0.00%
$ 4.88 million $ 53,439
3:30 AM $ 0.00253
+0.00%
$ 4.88 million $ 52,439
3:22 AM $ 0.00253
+0.00%
$ 4.88 million $ 52,438
3:15 AM $ 0.00253
+0.00%
$ 4.91 million $ 51,978
3:12 AM $ 0.00255
+0.00%
$ 4.91 million $ 51,968
3:02 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,835
2:52 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,676
2:45 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,629
2:42 AM $ 0.0025
+0.00%
$ 4.83 million $ 51,636
2:32 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,657
2:22 AM $ 0.00251
+0.00%
$ 4.83 million $ 51,695
2:15 AM $ 0.00251
+0.00%
$ 4.85 million $ 51,889
2:12 AM $ 0.00252
+0.00%
$ 4.85 million $ 51,888
2:02 AM $ 0.00252
+0.00%
$ 4.85 million $ 51,721
1:52 AM $ 0.00251
+0.00%
$ 4.84 million $ 51,738