Chudjak Historical Data

Chud Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0021
+1.80%
$ -- $ 62,911
Apr 28 $ 0.00207
-15.68%
$ -- $ 1,167
Apr 21 $ 0.00254
+43.96%
$ 2.36 million $ 61,372
Apr 14 $ 0.00163
-5.47%
$ -- $ 170,232
Apr 7 $ 0.0013
+1.52%
$ -- $ 58,076
Mar 31 $ 0.00156
-4.85%
$ -- $ 9,175
Mar 24 $ 0.00239
+0.38%
$ -- $ 73,944
Mar 17 $ 0.00255
-22.38%
$ -- $ 122,630
Mar 10 $ 0.00252
+117.24%
$ -- $ 39,854
Mar 3 $ 0.002
-10.92%
$ 1.08 million $ 118,070
Feb 24 $ 0.00252
-0.44%
$ 2.34 million $ 63,662
Feb 17 $ 0.00266
+10.83%
$ -- $ 232
Feb 3 $ 0.00275
-85.13%
$ -- $ 394,008
Jan 27 $ 0.0185
+291.74%
$ 17.14 million $ 14
Jan 20 $ 0.00767
-19.13%
$ -- $ 1.52 million
Jan 13 $ 0.0112
-21.12%
$ 8.79 million $ 255,187
Jan 6 $ 0.0159
+55.77%
$ 12.83 million $ 12.5 million
Dec 23 $ 0.0119
+1,028.88%
$ -- $ 35
Dec 16 $ 0.00931
-23.26%
$ -- $ 8,181
Dec 2 $ 0.017
+49.36%
$ -- $ 1,510
Nov 25 $ 0.0114
+0.48%
$ 10.53 million $ 24,356
Nov 18 $ 0.0137
-23.76%
$ -- $ 5,392
Nov 11 $ 0.0287
+27.55%
$ -- $ 537,337
Nov 4 $ 0.0202
+17.15%
$ 20.83 million $ 531,649
Oct 28 $ 0.0191
+20.91%
$ 17.69 million $ 2.88 million
Oct 21 $ 0.0165
-21.39%
$ 14.68 million $ 4.48 million
Oct 14 $ 0.0208
-12.57%
$ 19.3 million $ 7.29 million
Oct 7 $ 0.0249
+33.99%
$ 22.08 million $ 6.48 million
Sep 30 $ 0.0156
-18.19%
$ 17.26 million $ 803,922
Sep 23 $ 0.0166
+56.30%
$ 17.67 million $ 779,009
Sep 16 $ 0.0117
+64.68%
$ 9.85 million $ 1.48 million
Sep 9 $ 0.00801
+21.86%
$ 6.59 million $ 309,508
Sep 2 $ 0.00583
-12.38%
$ 6.1 million $ 354,315
Aug 26 $ 0.00665
-36.13%
$ 6.17 million $ 371,403
Aug 19 $ 0.009
+0.00%
$ 9.65 million $ 232,459
Aug 12 $ 0.00892
+9.66%
$ 8.34 million $ 392,651
Aug 5 $ 0.00988
+27.18%
$ 7.51 million $ 894,135
Jul 29 $ 0.00656
-25.82%
$ 6.94 million $ 438,051
Jul 22 $ 0.0106
-43.51%
$ 8.56 million $ 858,322
Jul 15 $ 0.0182
-7.02%
$ 17.42 million $ 1.92 million
Jul 8 $ 0.0173
+54.70%
$ 18.28 million $ 2.88 million
Jul 1 $ 0.0171
+154.94%
$ 10.51 million $ 2.91 million
Jun 24 $ 0.00682
+23.92%
$ 6.17 million $ 1.44 million
Jun 17 $ 0.00393
-18.73%
$ -- $ 1.2 million
Jun 10 $ 0.00483
-58.27%
$ 4.48 million $ 3.69 million
Jun 3 $ 0.00439
-24.16%
$ 9.05 million $ 2.28 million
May 27 $ 0.00634
+96.58%
$ 5.87 million $ 2.26 million
May 20 $ 0.00415
+8.72%
$ 2.99 million $ 3.51 million
May 13 $ 0.006
-15.17%
$ 3.55 million $ 4.89 million
Download