Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.00154
-11.79%
$1.46 million $9,572
Oct 20 $0.00167
+4.67%
$1.6 million $46,081
Oct 13 $0.00152
-17.85%
$-- $30,228
Oct 6 $0.00158
-30.76%
$1.72 million $70,753
Sep 29 $0.00241
+3.92%
$2.12 million $256,767
Sep 22 $0.00241
-16.55%
$2.23 million $146,646
Sep 15 $0.00275
-35.28%
$2.68 million $338,735
Sep 8 $0.00482
+34.03%
$4.07 million $216,500
Sep 1 $0.00356
-9.49%
$3.34 million $225,170
Aug 25 $0.00377
-19.31%
$3.68 million $268,163
Aug 18 $0.0043
-14.09%
$4.33 million $487,811
Aug 11 $0.005
-4.50%
$4.65 million $709,744
Aug 4 $0.00524
+5.31%
$5.13 million $2.28 million
Jul 28 $0.00393
-37.42%
$4.63 million $779,879
Jul 21 $0.00523
-3.70%
$5.85 million $946,033
Jul 14 $0.00423
-7.90%
$4.4 million $718,797
Jul 7 $0.00486
+41.05%
$4.24 million $2.12 million
Jun 30 $0.0033
-22.30%
$3.19 million $434,581
Jun 23 $0.00418
+17.11%
$3.93 million $1.13 million
Jun 16 $0.00316
-33.46%
$3.31 million $2 million
Jun 9 $0.00545
+190.63%
$4.4 million $1.53 million
Jun 2 $0.0021
-9.62%
$1.74 million $387
May 26 $0.00297
+0.00%
$2.75 million $12
May 19 $0.00557
+176.79%
$-- $271
May 12 $0.00501
+24.66%
$-- $389
May 5 $0.0021
+1.80%
$-- $62,911
Apr 28 $0.00207
-15.68%
$-- $1,167
Apr 21 $0.00254
+43.96%
$2.36 million $61,372
Apr 14 $0.00163
-5.47%
$-- $170,232
Apr 7 $0.0013
+1.52%
$-- $58,076
Mar 31 $0.00156
-4.85%
$-- $9,175
Mar 24 $0.00239
+0.38%
$-- $73,944
Mar 17 $0.00255
-22.38%
$-- $122,630
Mar 10 $0.00252
+117.24%
$-- $39,854
Mar 3 $0.002
-10.92%
$1.08 million $118,070
Feb 24 $0.00252
-0.44%
$2.34 million $63,662
Feb 17 $0.00266
+10.83%
$-- $232
Feb 3 $0.00275
-85.13%
$-- $394,008
Jan 27 $0.0185
+291.74%
$17.14 million $14
Jan 20 $0.00767
-19.13%
$-- $1.52 million
Jan 13 $0.0112
-21.12%
$8.79 million $255,187
Jan 6 $0.0159
+55.77%
$12.83 million $12.5 million
Dec 23 $0.0119
+1.03K%
$-- $35
Dec 16 $0.00931
-23.26%
$-- $8,181
Dec 2 $0.017
+49.36%
$-- $1,510
Nov 25 $0.0114
+0.48%
$10.53 million $24,356
Nov 18 $0.0137
-23.76%
$-- $5,392
Nov 11 $0.0287
+27.55%
$-- $537,337
Nov 4 $0.0202
+17.15%
$20.83 million $531,649
Oct 28 $0.0191
+20.91%
$17.69 million $2.88 million