Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.00168
-1.97%
$3.24 million $6,055
Jun 18, 3 PM $0.00172
+16.97%
$3.31 million $6,076
Jun 18, 2 PM $0.00147
-17.21%
$2.83 million $4,955
Jun 18, 1 PM $0.00177
+0.50%
$3.42 million $4,972
Jun 18, 12 PM $0.00177
+0.17%
$3.4 million $5,167
Jun 18, 11 AM $0.00176
-0.58%
$3.4 million $5,327
Jun 18, 10 AM $0.00177
-0.80%
$3.42 million $5,333
Jun 18, 9 AM $0.00179
-0.10%
$3.44 million $6,400
Jun 18, 8 AM $0.00179
+0.83%
$3.45 million $6,374
Jun 18, 7 AM $0.00177
+0.53%
$3.42 million $6,297
Jun 18, 6 AM $0.00176
-0.14%
$3.4 million $6,284
Jun 18, 5 AM $0.00177
-0.46%
$3.4 million $5,724
Jun 18, 4 AM $0.00177
-0.27%
$3.42 million $5,453
Jun 18, 3 AM $0.00178
-1.10%
$3.43 million $5,001
Jun 18, 2 AM $0.0018
-0.35%
$3.47 million $5,689
Jun 18, 1 AM $0.00181
+0.77%
$3.48 million $6,919
Jun 18, 12 AM $0.00179
+0.96%
$3.45 million $6,691
Jun 17, 11 PM $0.00178
+0.20%
$3.42 million $10,870
Jun 17, 10 PM $0.00177
-0.12%
$3.41 million $13,489
Jun 17, 9 PM $0.00177
-0.20%
$3.42 million $14,969
Jun 17, 8 PM $0.00178
-0.39%
$3.42 million $15,414
Jun 17, 7 PM $0.00179
-3.17%
$3.44 million $15,326
Jun 17, 6 PM $0.00184
+0.07%
$3.54 million $49,909
Jun 17, 5 PM $0.00183
-0.83%
$3.52 million $50,804
Jun 17, 4 PM $0.00184
+0.93%
$3.55 million $50,508
Jun 17, 3 PM $0.00183
+1.80%
$3.53 million $50,236
Jun 17, 2 PM $0.0018
-0.34%
$3.48 million $49,950
Jun 17, 1 PM $0.00181
+0.60%
$3.49 million $49,624
Jun 17, 12 PM $0.0018
-0.24%
$3.46 million $49,494
Jun 17, 11 AM $0.00179
-0.60%
$3.45 million $49,490
Jun 17, 10 AM $0.0018
-0.09%
$3.48 million $49,674
Jun 17, 9 AM $0.00181
-0.96%
$3.48 million $49,569
Jun 17, 8 AM $0.00183
-0.44%
$3.52 million $49,088
Jun 17, 7 AM $0.00184
-0.72%
$3.54 million $49,571
Jun 17, 6 AM $0.00185
-0.41%
$3.56 million $49,982
Jun 17, 5 AM $0.00186
-0.04%
$3.59 million $50,376
Jun 17, 4 AM $0.00186
+0.16%
$3.59 million $50,124
Jun 17, 3 AM $0.00185
-0.33%
$3.56 million $50,751
Jun 17, 2 AM $0.00185
+0.87%
$3.57 million $50,686
Jun 17, 1 AM $0.00183
+0.70%
$3.53 million $48,782
Jun 17, 12 AM $0.00182
-1.48%
$3.51 million $47,767
Jun 16, 11 PM $0.00185
-0.40%
$3.56 million $42,879
Jun 16, 10 PM $0.00186
-0.79%
$3.58 million $41,713
Jun 16, 9 PM $0.00187
+0.09%
$3.6 million $41,901
Jun 16, 8 PM $0.00187
+0.07%
$3.6 million $40,787
Jun 16, 7 PM $0.00187
-13.56%
$3.6 million $50,524
Jun 16, 6 PM $0.00216
+0.26%
$4.16 million $9,789
Jun 16, 5 PM $0.00215
+0.73%
$4.15 million $9,268
Jun 16, 4 PM $0.00214
-0.84%
$4.12 million $9,788
Jun 16, 3 PM $0.00216
+0.94%
$4.16 million $14,915