Chudjak Historical Data

Chud Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00162
-1.64%
$ 1.5 million $ 16,368
Jan 24, 2 AM $ 0.00165
+0.20%
$ 1.53 million $ 16,439
Jan 24, 1 AM $ 0.00163
-0.05%
$ 1.51 million $ 17,900
Jan 24, 12 AM $ 0.00163
+0.05%
$ 1.52 million $ 21,539
Jan 23, 11 PM $ 0.00164
-0.62%
$ 1.52 million $ 23,668
Jan 23, 10 PM $ 0.00165
+0.68%
$ 1.53 million $ 23,206
Jan 23, 9 PM $ 0.00164
-0.20%
$ 1.52 million $ 23,057
Jan 23, 8 PM $ 0.00165
+0.15%
$ 1.53 million $ 23,400
Jan 23, 7 PM $ 0.00163
-0.54%
$ 1.51 million $ 23,145
Jan 23, 6 PM $ 0.00162
-0.93%
$ 1.5 million $ 21,821
Jan 23, 5 PM $ 0.00155
+9.15%
$ 1.44 million $ 19,992
Jan 23, 4 PM $ 0.00141
-8.30%
$ 1.31 million $ 15,324
Jan 23, 3 PM $ 0.00152
+0.16%
$ 1.41 million $ 27,066
Jan 23, 2 PM $ 0.0015
-0.20%
$ 1.39 million $ 26,741
Jan 23, 1 PM $ 0.00151
-0.02%
$ 1.4 million $ 24,745
Jan 23, 12 PM $ 0.00151
-0.23%
$ 1.4 million $ 24,724
Jan 23, 11 AM $ 0.00151
+0.07%
$ 1.4 million $ 24,774
Jan 23, 10 AM $ 0.00151
+0.13%
$ 1.4 million $ 24,802
Jan 23, 9 AM $ 0.00151
+0.00%
$ 1.4 million $ 31,501
Jan 23, 8 AM $ 0.00152
-0.16%
$ 1.41 million $ 31,642
Jan 23, 7 AM $ 0.00152
-0.46%
$ 1.41 million $ 33,530
Jan 23, 6 AM $ 0.00152
+0.75%
$ 1.41 million $ 47,050
Jan 23, 5 AM $ 0.00151
+0.10%
$ 1.4 million $ 45,591
Jan 23, 4 AM $ 0.00151
-0.78%
$ 1.4 million $ 45,032
Jan 23, 3 AM $ 0.00151
-0.02%
$ 1.4 million $ 43,702
Jan 23, 2 AM $ 0.00152
+0.11%
$ 1.41 million $ 63,389
Jan 23, 1 AM $ 0.00144
+0.25%
$ 1.33 million $ 63,902
Jan 23, 12 AM $ 0.00144
-1.90%
$ 1.33 million $ 60,875
Jan 22, 11 PM $ 0.00147
-0.19%
$ 1.36 million $ 61,759
Jan 22, 10 PM $ 0.00147
-0.62%
$ 1.36 million $ 62,412
Jan 22, 9 PM $ 0.00148
+0.56%
$ 1.37 million $ 62,587
Jan 22, 8 PM $ 0.00148
+0.45%
$ 1.38 million $ 62,537
Jan 22, 7 PM $ 0.00148
+0.10%
$ 1.37 million $ 63,036
Jan 22, 6 PM $ 0.00149
+0.20%
$ 1.38 million $ 63,533
Jan 22, 5 PM $ 0.00148
-0.45%
$ 1.37 million $ 63,160
Jan 22, 4 PM $ 0.00134
-0.47%
$ 1.24 million $ 56,826
Jan 22, 3 PM $ 0.00134
+0.30%
$ 1.24 million $ 47,957
Jan 22, 2 PM $ 0.00135
-0.17%
$ 1.25 million $ 48,256
Jan 22, 1 PM $ 0.00136
-0.08%
$ 1.26 million $ 52,717
Jan 22, 12 PM $ 0.00136
+0.13%
$ 1.26 million $ 52,811
Jan 22, 11 AM $ 0.00136
-0.51%
$ 1.26 million $ 52,779
Jan 22, 10 AM $ 0.00136
-7.33%
$ 1.26 million $ 56,879
Jan 22, 9 AM $ 0.00146
+0.60%
$ 1.36 million $ 50,917
Jan 22, 2 AM $ 0.00116
-4.42%
$ 1.07 million $ 10,905
Jan 22, 1 AM $ 0.00122
+0.05%
$ 1.13 million $ 10,894
Jan 22, 12 AM $ 0.00122
-0.99%
$ 1.13 million $ 10,625
Jan 21, 11 PM $ 0.00124
-0.04%
$ 1.15 million $ 9,471
Jan 21, 10 PM $ 0.00124
+0.15%
$ 1.15 million $ 9,563
Jan 21, 9 PM $ 0.00125
+1.02%
$ 1.16 million $ 9,206
Jan 21, 8 PM $ 0.00123
+0.08%
$ 1.14 million $ 9,087