Chudjak Historical Data

Chud Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00312
-0.55%
$ 6.02 million $ 340,497
Apr 12, 11 AM $ 0.00316
+7.47%
$ 6.08 million $ 328,036
Apr 12, 10 AM $ 0.00294
-1.88%
$ 5.66 million $ 323,663
Apr 12, 9 AM $ 0.0029
-7.90%
$ 5.58 million $ 311,270
Apr 12, 8 AM $ 0.00315
-3.59%
$ 6.07 million $ 300,907
Apr 12, 7 AM $ 0.00327
-0.06%
$ 6.3 million $ 325,174
Apr 12, 6 AM $ 0.00326
-0.46%
$ 6.28 million $ 372,609
Apr 12, 5 AM $ 0.00327
-1.56%
$ 6.3 million $ 374,065
Apr 12, 4 AM $ 0.0033
-0.09%
$ 6.35 million $ 377,324
Apr 12, 3 AM $ 0.0033
-1.82%
$ 6.36 million $ 384,194
Apr 12, 2 AM $ 0.00336
-2.13%
$ 6.48 million $ 398,091
Apr 12, 1 AM $ 0.00344
-2.24%
$ 6.62 million $ 420,471
Apr 12, 12 AM $ 0.00352
+0.74%
$ 6.78 million $ 414,159
Apr 11, 11 PM $ 0.00349
-0.06%
$ 6.73 million $ 412,744
Apr 11, 10 PM $ 0.00347
-3.44%
$ 6.68 million $ 405,170
Apr 11, 9 PM $ 0.00359
+48.16%
$ 6.92 million $ 356,176
Apr 11, 8 PM $ 0.00204
+0.00%
$ -- $ 120,076
Apr 11, 7 PM $ 0.00205
+0.77%
$ 3.94 million $ 120,067
Apr 11, 6 PM $ 0.00202
-4.63%
$ 3.9 million $ 120,292
Apr 11, 5 PM $ 0.00204
+1.79%
$ 3.93 million $ 113,870
Apr 11, 4 PM $ 0.002
+1.91%
$ 3.86 million $ 111,118
Apr 11, 3 PM $ 0.00191
-5.42%
$ 3.68 million $ 108,342
Apr 11, 2 PM $ 0.00202
-2.33%
$ 3.9 million $ 107,957
Apr 11, 1 PM $ 0.00203
+1.82%
$ 3.92 million $ 106,631
Apr 11, 12 PM $ 0.002
+1.04%
$ 3.85 million $ 95,870
Apr 11, 11 AM $ 0.00187
+0.56%
$ 3.61 million $ 85,749
Apr 11, 10 AM $ 0.0019
-6.51%
$ 3.66 million $ 84,702
Apr 11, 9 AM $ 0.00202
-0.45%
$ 3.89 million $ 84,967
Apr 11, 8 AM $ 0.00203
+1.49%
$ 3.91 million $ 84,937
Apr 11, 7 AM $ 0.00235
-0.45%
$ 4.52 million $ 81,126
Apr 11, 6 AM $ 0.0025
-3.03%
$ 4.81 million $ 55,936
Apr 11, 5 AM $ 0.00257
-0.72%
$ 4.96 million $ 54,757
Apr 11, 4 AM $ 0.00257
-3.20%
$ 4.95 million $ 53,434
Apr 11, 3 AM $ 0.00266
+2.08%
$ 5.13 million $ 48,755
Apr 11, 2 AM $ 0.00259
+2.54%
$ 4.99 million $ 44,523
Apr 11, 1 AM $ 0.00255
+0.23%
$ 4.91 million $ 45,743
Apr 11, 12 AM $ 0.00254
+4.27%
$ 4.9 million $ 37,990
Apr 10, 11 PM $ 0.00239
+0.56%
$ 4.61 million $ 38,207
Apr 10, 10 PM $ 0.00238
+0.65%
$ 4.59 million $ 43,610
Apr 10, 9 PM $ 0.00236
+0.60%
$ 4.55 million $ 42,556
Apr 10, 8 PM $ 0.00235
+2.11%
$ 4.52 million $ 42,267
Apr 10, 7 PM $ 0.0023
+3.31%
$ 4.43 million $ 39,693
Apr 10, 6 PM $ 0.00223
-0.78%
$ 4.29 million $ 38,327
Apr 10, 5 PM $ 0.00224
+3.44%
$ 4.32 million $ 37,005
Apr 10, 4 PM $ 0.00217
+0.73%
$ 4.18 million $ 32,758
Apr 10, 3 PM $ 0.00215
-1.35%
$ 4.15 million $ 32,721
Apr 10, 2 PM $ 0.00218
+1.02%
$ 4.2 million $ 32,546
Apr 10, 1 PM $ 0.00216
-1.03%
$ 4.16 million $ 31,770
Apr 10, 12 PM $ 0.00216
-1.46%
$ 4.17 million $ 39,958
Apr 10, 11 AM $ 0.00219
+0.35%
$ 4.23 million $ 39,485