Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.00216
+0.94%
$4.16 million $14,915
Jun 16, 2 PM $0.00214
-1.55%
$4.12 million $44,104
Jun 16, 1 PM $0.00218
-0.73%
$4.2 million $46,049
Jun 16, 12 PM $0.0022
+0.52%
$4.23 million $46,936
Jun 16, 11 AM $0.00219
-0.98%
$4.21 million $46,685
Jun 16, 10 AM $0.00221
+0.70%
$4.26 million $47,559
Jun 16, 9 AM $0.0022
-0.87%
$4.24 million $47,196
Jun 16, 8 AM $0.00221
+1.15%
$4.25 million $54,334
Jun 16, 7 AM $0.00218
+0.11%
$4.2 million $53,562
Jun 16, 6 AM $0.00217
-0.08%
$4.18 million $56,138
Jun 16, 5 AM $0.00216
+0.66%
$4.16 million $57,584
Jun 16, 4 AM $0.00215
-0.22%
$4.14 million $57,430
Jun 16, 3 AM $0.00216
+1.56%
$4.16 million $57,308
Jun 16, 2 AM $0.00213
-1.34%
$4.1 million $57,000
Jun 16, 1 AM $0.00216
-0.09%
$4.16 million $59,536
Jun 16, 12 AM $0.00217
+1.03%
$4.18 million $64,615
Jun 15, 11 PM $0.00215
+0.43%
$4.15 million $82,631
Jun 15, 10 PM $0.00215
-1.29%
$4.14 million $83,078
Jun 15, 9 PM $0.00217
-0.86%
$4.18 million $87,255
Jun 15, 8 PM $0.00219
-0.43%
$4.22 million $88,287
Jun 15, 7 PM $0.0022
-3.38%
$4.24 million $87,501
Jun 15, 6 PM $0.00227
+0.62%
$4.37 million $86,808
Jun 15, 5 PM $0.00225
-0.82%
$4.34 million $86,345
Jun 15, 4 PM $0.0023
+0.65%
$4.42 million $87,356
Jun 15, 3 PM $0.00223
+20.04%
$4.29 million $82,849
Jun 15, 2 PM $0.00186
+0.63%
$3.58 million $40,493
Jun 15, 1 PM $0.00185
+1.18%
$3.56 million $39,294
Jun 15, 12 PM $0.00183
+0.38%
$3.52 million $38,629
Jun 15, 11 AM $0.00181
+0.52%
$3.48 million $38,412
Jun 15, 10 AM $0.00179
+0.51%
$3.45 million $37,514
Jun 15, 9 AM $0.00178
-5.85%
$3.42 million $37,269
Jun 15, 8 AM $0.00189
+0.31%
$3.64 million $33,328
Jun 15, 7 AM $0.00188
-2.43%
$3.63 million $34,062
Jun 15, 6 AM $0.00193
+1.16%
$3.72 million $31,349
Jun 15, 5 AM $0.00191
+0.37%
$3.67 million $30,132
Jun 15, 4 AM $0.0019
-0.82%
$3.66 million $30,045
Jun 15, 3 AM $0.00191
-0.49%
$3.69 million $29,932
Jun 15, 2 AM $0.00192
-0.31%
$3.71 million $29,754
Jun 15, 1 AM $0.00193
-2.61%
$3.72 million $29,571
Jun 15, 12 AM $0.00198
+3.87%
$3.82 million $28,129
Jun 14, 11 PM $0.00191
-0.71%
$3.68 million $17,592
Jun 14, 10 PM $0.00192
+2.65%
$3.7 million $16,099
Jun 14, 9 PM $0.0018
+0.05%
$3.46 million $13,234
Jun 14, 8 PM $0.0018
-0.37%
$3.46 million $12,961
Jun 14, 7 PM $0.00178
+0.25%
$3.44 million $12,961
Jun 14, 6 PM $0.00178
-0.37%
$3.43 million $13,218
Jun 14, 5 PM $0.00179
-0.37%
$3.45 million $13,597
Jun 14, 4 PM $0.0018
+0.32%
$3.46 million $13,433
Jun 14, 3 PM $0.0018
+0.73%
$3.46 million $13,700
Jun 14, 2 PM $0.00178
-1.00%
$3.44 million $14,003