Chudjak Historical Data

Chud Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00123
+0.08%
$ 1.14 million $ 9,087
Jan 21, 7 PM $ 0.0012
+0.14%
$ 1.11 million $ 10,040
Jan 21, 6 PM $ 0.00119
+0.40%
$ 1.11 million $ 10,246
Jan 21, 5 PM $ 0.00119
-1.51%
$ 1.1 million $ 9,843
Jan 21, 4 PM $ 0.00122
-0.62%
$ 1.13 million $ 10,017
Jan 21, 3 PM $ 0.00123
+1.16%
$ 1.14 million $ 9,738
Jan 21, 2 PM $ 0.00121
-2.99%
$ 1.12 million $ 11,508
Jan 21, 1 PM $ 0.00126
+0.17%
$ 1.16 million $ 8,050
Jan 21, 12 PM $ 0.00124
-0.64%
$ 1.15 million $ 7,999
Jan 21, 11 AM $ 0.00125
-0.70%
$ 1.16 million $ 8,060
Jan 21, 10 AM $ 0.00126
+0.21%
$ 1.17 million $ 8,109
Jan 21, 9 AM $ 0.00126
+0.21%
$ 1.17 million $ 8,196
Jan 21, 8 AM $ 0.00125
-0.48%
$ 1.16 million $ 7,305
Jan 21, 7 AM $ 0.00127
+0.02%
$ 1.17 million $ 7,316
Jan 21, 6 AM $ 0.00127
-0.03%
$ 1.18 million $ 7,327
Jan 21, 5 AM $ 0.00127
-0.35%
$ 1.18 million $ 7,300
Jan 21, 4 AM $ 0.00127
-0.07%
$ 1.18 million $ 6,187
Jan 21, 3 AM $ 0.00127
+0.28%
$ 1.17 million $ 6,260
Jan 21, 2 AM $ 0.00126
+0.22%
$ 1.17 million $ 5,482
Jan 21, 1 AM $ 0.00126
+0.32%
$ 1.17 million $ 5,643
Jan 21, 12 AM $ 0.00125
+0.17%
$ 1.15 million $ 10,043
Jan 20, 11 PM $ 0.00125
-0.23%
$ 1.16 million $ 10,406
Jan 20, 10 PM $ 0.00126
-0.37%
$ 1.16 million $ 12,823
Jan 20, 9 PM $ 0.00127
-0.26%
$ 1.17 million $ 13,101
Jan 20, 8 PM $ 0.00126
-2.37%
$ 1.17 million $ 13,137
Jan 20, 7 PM $ 0.00129
+0.04%
$ 1.2 million $ 11,235
Jan 20, 6 PM $ 0.0013
+0.38%
$ 1.2 million $ 13,786
Jan 20, 5 PM $ 0.00131
+0.66%
$ 1.21 million $ 13,712
Jan 20, 4 PM $ 0.00131
+0.49%
$ 1.22 million $ 15,593
Jan 20, 3 PM $ 0.00131
+0.58%
$ 1.22 million $ 15,235
Jan 20, 2 PM $ 0.0013
+0.23%
$ 1.21 million $ 14,551
Jan 20, 1 PM $ 0.0013
+0.07%
$ 1.21 million $ 15,571
Jan 20, 12 PM $ 0.0013
+0.34%
$ 1.21 million $ 15,512
Jan 20, 11 AM $ 0.00131
+0.38%
$ 1.21 million $ 15,564
Jan 20, 10 AM $ 0.0013
+0.03%
$ 1.21 million $ 15,644
Jan 20, 9 AM $ 0.0013
+0.16%
$ 1.21 million $ 15,485
Jan 20, 8 AM $ 0.00132
-1.38%
$ 1.22 million $ 15,690
Jan 20, 7 AM $ 0.00134
-0.15%
$ 1.24 million $ 15,991
Jan 20, 6 AM $ 0.00134
-0.71%
$ 1.24 million $ 15,998
Jan 20, 5 AM $ 0.00134
-1.06%
$ 1.24 million $ 16,152
Jan 20, 4 AM $ 0.00136
-0.64%
$ 1.26 million $ 17,222
Jan 20, 3 AM $ 0.00135
-0.15%
$ 1.25 million $ 17,124
Jan 20, 2 AM $ 0.00135
-0.44%
$ 1.25 million $ 17,199
Jan 20, 1 AM $ 0.00136
+5.00%
$ 1.26 million $ 16,987
Jan 20, 12 AM $ 0.0013
-0.10%
$ 1.2 million $ 13,019
Jan 19, 11 PM $ 0.00127
-0.45%
$ 1.17 million $ 17,045
Jan 19, 10 PM $ 0.00128
-0.14%
$ 1.19 million $ 16,513
Jan 19, 9 PM $ 0.00129
-0.27%
$ 1.19 million $ 16,267
Jan 19, 8 PM $ 0.00129
+0.22%
$ 1.2 million $ 16,260
Jan 19, 7 PM $ 0.00129
-2.49%
$ 1.2 million $ 16,241