Chudjak Historical Data

Chud Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00129
-2.49%
$ 1.2 million $ 16,241
Jan 19, 6 PM $ 0.00132
-0.29%
$ 1.22 million $ 14,224
Jan 19, 5 PM $ 0.00133
+1.84%
$ 1.23 million $ 14,238
Jan 19, 4 PM $ 0.0013
+0.59%
$ 1.2 million $ 12,099
Jan 19, 3 PM $ 0.0013
-0.77%
$ 1.2 million $ 12,018
Jan 19, 2 PM $ 0.00129
-0.22%
$ 1.2 million $ 10,877
Jan 19, 1 PM $ 0.00129
+0.05%
$ 1.2 million $ 10,193
Jan 19, 12 PM $ 0.00129
-0.35%
$ 1.2 million $ 10,202
Jan 19, 11 AM $ 0.0013
+0.50%
$ 1.2 million $ 10,230
Jan 19, 10 AM $ 0.00129
-0.49%
$ 1.2 million $ 10,010
Jan 19, 9 AM $ 0.0013
+0.03%
$ 1.2 million $ 10,085
Jan 19, 8 AM $ 0.0013
+0.62%
$ 1.2 million $ 9,998
Jan 19, 7 AM $ 0.00129
+0.13%
$ 1.19 million $ 9,903
Jan 19, 6 AM $ 0.00129
+0.13%
$ 1.2 million $ 9,935
Jan 19, 5 AM $ 0.0013
+1.18%
$ 1.2 million $ 10,063
Jan 19, 4 AM $ 0.00128
-0.14%
$ 1.19 million $ 9,135
Jan 19, 3 AM $ 0.00128
+0.13%
$ 1.19 million $ 9,285
Jan 19, 12 AM $ 0.0013
+0.00%
$ 1.2 million $ 8,816
Jan 18, 10 PM $ 0.00148
+0.00%
$ 1.37 million $ 1,682
Jan 18, 9 PM $ 0.00148
+0.17%
$ 1.37 million $ 1,682
Jan 18, 8 PM $ 0.00148
-0.20%
$ 1.37 million $ 2,530
Jan 18, 7 PM $ 0.00149
+0.47%
$ 1.38 million $ 2,696
Jan 18, 6 PM $ 0.00147
+0.09%
$ 1.37 million $ 4,288
Jan 18, 5 PM $ 0.00147
-0.11%
$ 1.36 million $ 4,282
Jan 18, 4 PM $ 0.00147
+0.10%
$ 1.36 million $ 4,336
Jan 18, 3 PM $ 0.00147
-0.37%
$ 1.36 million $ 5,070
Jan 18, 2 PM $ 0.00148
+0.00%
$ 1.37 million $ 5,072
Jan 18, 1 PM $ 0.00147
-0.12%
$ 1.36 million $ 4,644
Jan 18, 12 PM $ 0.00147
-0.61%
$ 1.36 million $ 4,636
Jan 18, 11 AM $ 0.00148
-0.03%
$ 1.37 million $ 4,670
Jan 18, 10 AM $ 0.00147
-0.20%
$ 1.36 million $ 4,676
Jan 18, 9 AM $ 0.00147
+0.12%
$ 1.37 million $ 4,636
Jan 18, 8 AM $ 0.00147
-0.24%
$ 1.36 million $ 4,915
Jan 18, 7 AM $ 0.00147
-0.24%
$ 1.37 million $ 5,078
Jan 18, 6 AM $ 0.00148
-0.15%
$ 1.37 million $ 5,269
Jan 18, 5 AM $ 0.00148
-0.09%
$ 1.37 million $ 6,382
Jan 18, 4 AM $ 0.00148
+0.07%
$ 1.37 million $ 6,396
Jan 18, 3 AM $ 0.00148
-0.45%
$ 1.37 million $ 6,373
Jan 18, 2 AM $ 0.00149
+0.19%
$ 1.38 million $ 6,436
Jan 18, 1 AM $ 0.00148
-0.74%
$ 1.38 million $ 6,578
Jan 18, 12 AM $ 0.00149
+0.08%
$ 1.38 million $ 10,663
Jan 17, 11 PM $ 0.00149
+0.28%
$ 1.38 million $ 10,634
Jan 17, 10 PM $ 0.00149
-0.43%
$ 1.39 million $ 10,307
Jan 17, 9 PM $ 0.0015
+0.99%
$ 1.39 million $ 10,538
Jan 17, 8 PM $ 0.00149
+0.08%
$ 1.38 million $ 9,622
Jan 17, 7 PM $ 0.00149
+0.12%
$ 1.38 million $ 9,706
Jan 17, 6 PM $ 0.00151
-0.10%
$ 1.4 million $ 13,425
Jan 17, 5 PM $ 0.00151
+0.07%
$ 1.4 million $ 11,957
Jan 17, 4 PM $ 0.00151
+0.29%
$ 1.4 million $ 12,672
Jan 17, 3 PM $ 0.0015
-0.18%
$ 1.39 million $ 11,774