Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.0018
-0.32%
$3.48 million $14,020
Jun 14, 12 PM $0.00181
-0.68%
$3.49 million $13,881
Jun 14, 11 AM $0.00182
-0.55%
$3.5 million $13,952
Jun 14, 10 AM $0.00182
+0.31%
$3.5 million $13,862
Jun 14, 9 AM $0.00181
+0.03%
$3.49 million $13,970
Jun 14, 8 AM $0.00181
+0.08%
$3.49 million $13,949
Jun 14, 7 AM $0.00182
-0.05%
$3.5 million $13,959
Jun 14, 6 AM $0.00182
+1.25%
$3.5 million $13,973
Jun 14, 5 AM $0.0018
-1.04%
$3.46 million $13,537
Jun 14, 4 AM $0.00181
-0.63%
$3.5 million $15,749
Jun 14, 3 AM $0.00183
+0.31%
$3.52 million $19,987
Jun 14, 2 AM $0.00182
-2.88%
$3.51 million $31,639
Jun 14, 1 AM $0.00187
+0.25%
$3.61 million $28,803
Jun 14, 12 AM $0.00187
-6.24%
$3.6 million $28,736
Jun 13, 11 PM $0.00199
-0.32%
$3.84 million $22,493
Jun 13, 10 PM $0.002
+1.11%
$3.86 million $23,144
Jun 13, 9 PM $0.00198
+0.82%
$3.81 million $23,813
Jun 13, 8 PM $0.00196
-0.40%
$3.78 million $24,844
Jun 13, 7 PM $0.00197
+0.00%
$3.8 million $24,780
Jun 13, 6 PM $0.00197
-0.45%
$3.8 million $24,926
Jun 13, 5 PM $0.00198
+0.29%
$3.81 million $24,614
Jun 13, 4 PM $0.00197
-0.67%
$3.8 million $24,800
Jun 13, 3 PM $0.00199
-0.10%
$3.83 million $24,353
Jun 13, 2 PM $0.00199
+0.90%
$3.83 million $24,471
Jun 13, 1 PM $0.00197
-0.38%
$3.8 million $24,897
Jun 13, 12 PM $0.00198
+0.01%
$3.81 million $24,816
Jun 13, 11 AM $0.00198
+0.61%
$3.81 million $25,936
Jun 13, 10 AM $0.00197
+0.12%
$3.79 million $26,295
Jun 13, 9 AM $0.00196
+0.07%
$3.78 million $26,969
Jun 13, 8 AM $0.00197
+0.10%
$3.79 million $26,844
Jun 13, 7 AM $0.00196
+0.19%
$3.78 million $26,969
Jun 13, 6 AM $0.00195
+0.95%
$3.75 million $30,467
Jun 13, 5 AM $0.00193
-0.10%
$3.72 million $44,164
Jun 13, 4 AM $0.00194
-5.96%
$3.73 million $44,213
Jun 13, 3 AM $0.00206
+11.43%
$3.97 million $36,108
Jun 13, 2 AM $0.00185
+0.06%
$3.56 million $25,651
Jun 13, 1 AM $0.00185
+0.04%
$3.56 million $30,371
Jun 13, 12 AM $0.00185
+0.19%
$3.56 million $35,518
Jun 12, 11 PM $0.00185
+0.46%
$3.56 million $36,048
Jun 12, 10 PM $0.00184
-1.23%
$3.55 million $36,398
Jun 12, 9 PM $0.00187
+1.56%
$3.59 million $36,402
Jun 12, 8 PM $0.00183
+0.55%
$3.54 million $34,301
Jun 12, 7 PM $0.00184
-0.24%
$3.55 million $37,262
Jun 12, 6 PM $0.00185
+0.01%
$3.57 million $39,385
Jun 12, 5 PM $0.00186
-0.62%
$3.58 million $39,269
Jun 12, 4 PM $0.00186
+0.41%
$3.59 million $40,534
Jun 12, 3 PM $0.00186
-0.08%
$3.59 million $40,764
Jun 12, 2 PM $0.00186
+1.00%
$3.58 million $40,302
Jun 12, 1 PM $0.00185
-0.17%
$3.56 million $39,757
Jun 12, 12 PM $0.00186
-0.04%
$3.58 million $40,264