Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.00186
-0.04%
$3.58 million $40,264
Jun 12, 11 AM $0.00186
-0.84%
$3.59 million $40,594
Jun 12, 10 AM $0.00187
-0.74%
$3.61 million $39,140
Jun 12, 9 AM $0.00189
+1.38%
$3.64 million $39,144
Jun 12, 8 AM $0.00186
+1.35%
$3.58 million $39,572
Jun 12, 7 AM $0.00184
-3.81%
$3.55 million $39,164
Jun 12, 6 AM $0.00192
+11.83%
$3.69 million $21,306
Jun 12, 5 AM $0.00171
-0.72%
$3.3 million $29,830
Jun 12, 4 AM $0.00173
+0.19%
$3.32 million $30,750
Jun 12, 3 AM $0.00172
+0.33%
$3.32 million $34,570
Jun 12, 2 AM $0.00172
+3.71%
$3.31 million $34,788
Jun 12, 1 AM $0.00165
+3.29%
$3.19 million $31,170
Jun 12, 12 AM $0.0016
+0.47%
$3.09 million $25,481
Jun 11, 11 PM $0.00159
-0.37%
$3.07 million $24,923
Jun 11, 10 PM $0.0016
+0.56%
$3.08 million $24,359
Jun 11, 9 PM $0.00159
+0.32%
$3.07 million $23,596
Jun 11, 8 PM $0.00159
-2.98%
$3.06 million $24,234
Jun 11, 7 PM $0.00163
-1.39%
$3.15 million $22,739
Jun 11, 6 PM $0.00166
+0.47%
$3.19 million $21,032
Jun 11, 5 PM $0.00165
+2.09%
$3.18 million $19,873
Jun 11, 4 PM $0.00162
-0.22%
$3.11 million $19,434
Jun 11, 3 PM $0.00162
+0.39%
$3.12 million $19,022
Jun 11, 2 PM $0.00161
+0.77%
$3.11 million $19,236
Jun 11, 1 PM $0.0016
-0.01%
$3.08 million $19,000
Jun 11, 12 PM $0.0016
-0.71%
$3.09 million $19,163
Jun 11, 11 AM $0.00161
+0.04%
$3.11 million $20,012
Jun 11, 10 AM $0.00161
+0.66%
$3.11 million $19,915
Jun 11, 9 AM $0.0016
-1.27%
$3.09 million $19,840
Jun 11, 8 AM $0.00162
+0.89%
$3.13 million $18,769
Jun 11, 7 AM $0.00161
-0.74%
$3.1 million $18,834
Jun 11, 6 AM $0.00162
+0.28%
$3.12 million $18,451
Jun 11, 5 AM $0.00162
-1.09%
$3.11 million $18,405
Jun 11, 4 AM $0.00163
+3.23%
$3.15 million $9,284
Jun 11, 3 AM $0.00158
+0.58%
$3.05 million $6,593
Jun 11, 2 AM $0.00157
+3.91%
$3.03 million $5,726
Jun 11, 1 AM $0.00151
+0.35%
$2.91 million $4,617
Jun 11, 12 AM $0.0015
-0.24%
$2.89 million $4,601
Jun 10, 11 PM $0.0015
-0.07%
$2.88 million $4,564
Jun 10, 10 PM $0.00149
-0.87%
$2.87 million $4,613
Jun 10, 9 PM $0.0015
-0.79%
$2.89 million $4,600
Jun 10, 8 PM $0.00152
-0.43%
$2.92 million $4,694
Jun 10, 7 PM $0.00153
+0.04%
$2.94 million $4,278
Jun 10, 6 PM $0.00152
-0.95%
$2.94 million $4,539
Jun 10, 5 PM $0.00154
-1.10%
$2.97 million $6,457
Jun 10, 4 PM $0.00156
-0.70%
$3 million $6,481
Jun 10, 3 PM $0.00157
+0.43%
$3.02 million $6,451
Jun 10, 2 PM $0.00156
+0.09%
$3.01 million $6,369
Jun 10, 1 PM $0.00156
+0.85%
$3 million $7,327
Jun 10, 12 PM $0.00155
+2.57%
$2.98 million $7,160
Jun 10, 11 AM $0.00151
-0.51%
$2.9 million $7,030