Chudjak Historical Data

Chud Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0015
-0.18%
$ 1.39 million $ 11,774
Jan 17, 2 PM $ 0.0015
-0.02%
$ 1.39 million $ 12,002
Jan 17, 1 PM $ 0.0015
+0.03%
$ 1.39 million $ 12,499
Jan 17, 12 PM $ 0.00151
-0.08%
$ 1.4 million $ 12,565
Jan 17, 11 AM $ 0.00151
-0.06%
$ 1.4 million $ 12,593
Jan 17, 10 AM $ 0.00151
-0.53%
$ 1.4 million $ 12,561
Jan 17, 9 AM $ 0.0015
-0.41%
$ 1.39 million $ 12,638
Jan 17, 8 AM $ 0.0015
+0.17%
$ 1.39 million $ 12,351
Jan 17, 7 AM $ 0.0015
+0.13%
$ 1.39 million $ 12,307
Jan 17, 6 AM $ 0.0015
-0.10%
$ 1.39 million $ 12,242
Jan 17, 5 AM $ 0.00152
-0.44%
$ 1.41 million $ 11,049
Jan 17, 4 AM $ 0.00153
-0.19%
$ 1.41 million $ 11,229
Jan 17, 3 AM $ 0.00152
-0.17%
$ 1.41 million $ 11,105
Jan 17, 2 AM $ 0.00152
-0.90%
$ 1.41 million $ 11,453
Jan 17, 1 AM $ 0.00153
-3.23%
$ 1.42 million $ 11,327
Jan 17, 12 AM $ 0.00158
-0.65%
$ 1.47 million $ 7,483
Jan 16, 11 PM $ 0.0016
+0.22%
$ 1.48 million $ 7,537
Jan 16, 10 PM $ 0.00159
-0.46%
$ 1.48 million $ 7,534
Jan 16, 9 PM $ 0.0016
+0.07%
$ 1.48 million $ 7,269
Jan 16, 8 PM $ 0.00159
+0.51%
$ 1.47 million $ 7,219
Jan 16, 7 PM $ 0.00162
-1.70%
$ 1.5 million $ 7,478
Jan 16, 6 PM $ 0.00165
+0.79%
$ 1.53 million $ 4,662
Jan 16, 5 PM $ 0.00162
-1.26%
$ 1.51 million $ 4,342
Jan 16, 4 PM $ 0.00164
+1.05%
$ 1.52 million $ 5,290
Jan 16, 3 PM $ 0.00165
-0.34%
$ 1.53 million $ 5,337
Jan 16, 2 PM $ 0.00166
-0.32%
$ 1.54 million $ 5,121
Jan 16, 1 PM $ 0.00167
-0.14%
$ 1.55 million $ 4,697
Jan 16, 12 PM $ 0.00168
+0.58%
$ 1.55 million $ 4,684
Jan 16, 11 AM $ 0.00167
+0.03%
$ 1.54 million $ 4,644
Jan 16, 10 AM $ 0.00167
+5.23%
$ 1.55 million $ 4,704
Jan 16, 9 AM $ 0.00166
-0.13%
$ 1.54 million $ 4,736
Jan 16, 8 AM $ 0.00167
+0.95%
$ 1.55 million $ 4,796
Jan 16, 7 AM $ 0.00166
-0.55%
$ 1.54 million $ 4,608
Jan 16, 6 AM $ 0.00167
-0.22%
$ 1.55 million $ 5,084
Jan 16, 5 AM $ 0.00166
+0.27%
$ 1.54 million $ 5,053
Jan 16, 4 AM $ 0.00166
+0.18%
$ 1.53 million $ 4,974
Jan 16, 3 AM $ 0.00166
+0.25%
$ 1.54 million $ 5,070
Jan 16, 2 AM $ 0.00165
-0.46%
$ 1.53 million $ 5,041
Jan 16, 1 AM $ 0.00166
-0.35%
$ 1.54 million $ 5,132
Jan 16, 12 AM $ 0.00167
+0.23%
$ 1.55 million $ 5,223
Jan 15, 11 PM $ 0.00167
+0.17%
$ 1.55 million $ 5,237
Jan 15, 10 PM $ 0.00167
+0.53%
$ 1.54 million $ 5,326
Jan 15, 9 PM $ 0.00165
+0.40%
$ 1.53 million $ 5,368
Jan 15, 8 PM $ 0.00166
+0.44%
$ 1.54 million $ 5,520
Jan 15, 7 PM $ 0.00166
+0.75%
$ 1.54 million $ 6,093
Jan 15, 6 PM $ 0.00165
-0.96%
$ 1.53 million $ 5,640
Jan 15, 5 PM $ 0.00166
-2.19%
$ 1.54 million $ 5,580
Jan 15, 4 PM $ 0.00169
+1.21%
$ 1.57 million $ 3,810
Jan 15, 3 PM $ 0.0017
-0.19%
$ 1.57 million $ 4,524
Jan 15, 2 PM $ 0.00171
+4.76%
$ 1.59 million $ 4,494