Chudjak Historical Data

Chud Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00171
+4.76%
$ 1.59 million $ 4,494
Jan 15, 1 PM $ 0.00163
+0.23%
$ 1.51 million $ 4,401
Jan 15, 12 PM $ 0.00163
-5.09%
$ 1.51 million $ 6,140
Jan 15, 11 AM $ 0.00164
-0.89%
$ 1.52 million $ 6,440
Jan 15, 10 AM $ 0.00166
+1.01%
$ 1.54 million $ 6,650
Jan 15, 9 AM $ 0.00165
-0.08%
$ 1.53 million $ 6,740
Jan 15, 8 AM $ 0.00165
-3.82%
$ 1.53 million $ 7,326
Jan 15, 7 AM $ 0.00171
-0.50%
$ 1.59 million $ 7,598
Jan 15, 6 AM $ 0.00172
+3.91%
$ 1.59 million $ 8,058
Jan 15, 5 AM $ 0.00171
-0.45%
$ 1.59 million $ 8,116
Jan 15, 4 AM $ 0.00172
+0.35%
$ 1.59 million $ 8,162
Jan 15, 3 AM $ 0.00172
-0.34%
$ 1.59 million $ 8,067
Jan 15, 2 AM $ 0.00174
+0.30%
$ 1.61 million $ 8,339
Jan 15, 1 AM $ 0.00174
+0.11%
$ 1.62 million $ 7,811
Jan 15, 12 AM $ 0.00175
-0.90%
$ 1.62 million $ 7,984
Jan 14, 11 PM $ 0.00175
+0.23%
$ 1.63 million $ 11,072
Jan 14, 10 PM $ 0.00176
+0.36%
$ 1.64 million $ 11,544
Jan 14, 9 PM $ 0.00176
-0.30%
$ 1.63 million $ 17,540
Jan 14, 8 PM $ 0.00176
+0.03%
$ 1.64 million $ 19,700
Jan 14, 7 PM $ 0.00176
+4.23%
$ 1.63 million $ 22,764
Jan 14, 6 PM $ 0.0017
-3.75%
$ 1.57 million $ 24,782
Jan 14, 5 PM $ 0.00178
-0.11%
$ 1.65 million $ 41,556
Jan 14, 4 PM $ 0.00179
+1.52%
$ 1.66 million $ 41,939
Jan 14, 3 PM $ 0.00176
+0.09%
$ 1.63 million $ 46,870
Jan 14, 2 PM $ 0.00174
+0.32%
$ 1.61 million $ 47,862
Jan 14, 1 PM $ 0.00175
-0.32%
$ 1.62 million $ 52,552
Jan 14, 12 PM $ 0.00177
+0.35%
$ 1.64 million $ 52,186
Jan 14, 11 AM $ 0.00177
-0.40%
$ 1.64 million $ 52,114
Jan 14, 10 AM $ 0.00179
-0.25%
$ 1.66 million $ 59,972
Jan 14, 9 AM $ 0.0018
-0.26%
$ 1.67 million $ 59,989
Jan 14, 8 AM $ 0.0018
+0.19%
$ 1.67 million $ 59,600
Jan 14, 7 AM $ 0.0018
-0.86%
$ 1.67 million $ 60,565
Jan 14, 6 AM $ 0.0018
-0.52%
$ 1.67 million $ 59,675
Jan 14, 5 AM $ 0.00183
+0.06%
$ 1.69 million $ 60,413
Jan 14, 4 AM $ 0.00183
+0.22%
$ 1.7 million $ 60,678
Jan 14, 3 AM $ 0.00183
+0.30%
$ 1.7 million $ 62,007
Jan 14, 2 AM $ 0.00183
+0.45%
$ 1.7 million $ 62,308
Jan 14, 1 AM $ 0.00183
+0.10%
$ 1.69 million $ 62,646
Jan 14, 12 AM $ 0.0018
-0.28%
$ 1.67 million $ 61,690
Jan 13, 11 PM $ 0.00183
-0.81%
$ 1.69 million $ 61,080
Jan 13, 10 PM $ 0.00183
+2.63%
$ 1.7 million $ 62,753
Jan 13, 9 PM $ 0.00187
-1.67%
$ 1.74 million $ 67,613
Jan 13, 8 PM $ 0.00193
-1.79%
$ 1.79 million $ 92,133
Jan 13, 7 PM $ 0.00189
+0.43%
$ 1.75 million $ 87,288
Jan 13, 6 PM $ 0.00182
+0.85%
$ 1.69 million $ 80,110
Jan 13, 5 PM $ 0.00165
-0.74%
$ 1.53 million $ 67,882
Jan 13, 4 PM $ 0.00167
-3.51%
$ 1.54 million $ 59,589
Jan 13, 3 PM $ 0.00172
-0.08%
$ 1.59 million $ 57,479
Jan 13, 2 PM $ 0.00167
+0.01%
$ 1.55 million $ 54,455
Jan 13, 1 PM $ 0.00166
-1.22%
$ 1.54 million $ 52,012