Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.00151
+0.57%
$2.92 million $7,079
Jun 10, 9 AM $0.00151
-0.76%
$2.9 million $7,219
Jun 10, 8 AM $0.00152
-1.09%
$2.92 million $7,374
Jun 10, 7 AM $0.00153
+0.61%
$2.96 million $7,562
Jun 10, 6 AM $0.00152
+0.19%
$2.94 million $7,506
Jun 10, 5 AM $0.00152
-0.83%
$2.93 million $7,844
Jun 10, 4 AM $0.00153
-1.19%
$2.96 million $7,974
Jun 10, 3 AM $0.00155
+0.23%
$2.99 million $7,172
Jun 10, 2 AM $0.00155
-0.95%
$2.99 million $8,932
Jun 10, 1 AM $0.00156
+0.50%
$3.01 million $8,274
Jun 10, 12 AM $0.00156
-0.56%
$3 million $8,348
Jun 9, 11 PM $0.00157
-0.12%
$3.02 million $8,379
Jun 9, 10 PM $0.00157
-0.35%
$3.02 million $9,747
Jun 9, 9 PM $0.00157
+0.17%
$3.03 million $10,313
Jun 9, 8 PM $0.00157
-0.28%
$3.03 million $10,185
Jun 9, 7 PM $0.00157
+0.46%
$3.03 million $10,061
Jun 9, 6 PM $0.00157
+2.82%
$3.02 million $9,584
Jun 9, 5 PM $0.00152
+1.33%
$2.94 million $10,617
Jun 9, 4 PM $0.0015
-0.87%
$2.9 million $12,556
Jun 9, 3 PM $0.00152
-0.16%
$2.92 million $12,726
Jun 9, 2 PM $0.00152
-2.15%
$2.93 million $13,834
Jun 9, 1 PM $0.00155
-0.67%
$2.99 million $13,162
Jun 9, 12 PM $0.00156
+0.41%
$3.01 million $13,582
Jun 9, 11 AM $0.00156
+0.69%
$3 million $13,562
Jun 9, 10 AM $0.00155
-0.42%
$2.98 million $13,515
Jun 9, 9 AM $0.00155
+0.05%
$2.99 million $13,676
Jun 9, 8 AM $0.00155
-0.32%
$2.99 million $13,521
Jun 9, 7 AM $0.00156
-0.51%
$3 million $13,350
Jun 9, 6 AM $0.00157
+0.62%
$3.02 million $13,513
Jun 9, 5 AM $0.00156
+1.20%
$3 million $14,680
Jun 9, 4 AM $0.00154
+0.23%
$2.96 million $14,344
Jun 9, 3 AM $0.00153
-1.96%
$2.96 million $12,804
Jun 9, 2 AM $0.00156
-0.18%
$3.02 million $12,882
Jun 9, 1 AM $0.00157
-0.81%
$3.02 million $12,798
Jun 9, 12 AM $0.00158
-1.07%
$3.05 million $12,747
Jun 8, 11 PM $0.0016
-1.37%
$3.08 million $13,525
Jun 8, 10 PM $0.00162
-1.92%
$3.12 million $14,187
Jun 8, 9 PM $0.00165
+1.28%
$3.18 million $14,421
Jun 8, 8 PM $0.00163
-1.03%
$3.14 million $16,529
Jun 8, 7 PM $0.00165
+0.38%
$3.17 million $16,519
Jun 8, 6 PM $0.00164
-1.02%
$3.16 million $16,901
Jun 8, 5 PM $0.00166
-0.31%
$3.2 million $13,238
Jun 8, 4 PM $0.00166
+2.77%
$3.21 million $12,936
Jun 8, 3 PM $0.00162
-0.54%
$3.12 million $10,912
Jun 8, 2 PM $0.00163
+0.81%
$3.14 million $10,063
Jun 8, 1 PM $0.00161
+0.34%
$3.11 million $9,692
Jun 8, 12 PM $0.00161
-0.42%
$3.1 million $9,284
Jun 8, 11 AM $0.00162
+2.92%
$3.11 million $9,371
Jun 8, 10 AM $0.00157
-0.72%
$3.02 million $8,333
Jun 8, 9 AM $0.00158
+0.43%
$3.05 million $9,113