Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.00157
-0.30%
$3.03 million $9,070
Jun 8, 7 AM $0.00158
+0.28%
$3.04 million $9,563
Jun 8, 6 AM $0.00157
-1.19%
$3.03 million $9,652
Jun 8, 5 AM $0.00159
-0.79%
$3.07 million $11,054
Jun 8, 4 AM $0.00161
-0.51%
$3.1 million $15,181
Jun 8, 3 AM $0.00162
-0.26%
$3.11 million $16,748
Jun 8, 2 AM $0.00162
+0.97%
$3.12 million $18,058
Jun 8, 1 AM $0.0016
-1.03%
$3.09 million $22,417
Jun 8, 12 AM $0.00163
+1.45%
$3.14 million $42,566
Jun 7, 11 PM $0.00158
-0.19%
$3.05 million $41,582
Jun 7, 10 PM $0.00159
+0.25%
$3.06 million $41,216
Jun 7, 9 PM $0.00158
-0.57%
$3.05 million $39,577
Jun 7, 8 PM $0.00159
+3.73%
$3.06 million $38,394
Jun 7, 7 PM $0.00153
-1.97%
$2.94 million $37,436
Jun 7, 6 PM $0.00156
-0.54%
$3.01 million $38,444
Jun 7, 5 PM $0.00157
+0.43%
$3.03 million $38,505
Jun 7, 4 PM $0.00156
+0.40%
$3.01 million $38,249
Jun 7, 3 PM $0.00156
-0.05%
$3 million $40,286
Jun 7, 2 PM $0.00156
+1.32%
$3.01 million $40,559
Jun 7, 1 PM $0.00154
+0.25%
$2.97 million $40,807
Jun 7, 12 PM $0.00153
-1.90%
$2.95 million $40,975
Jun 7, 11 AM $0.00156
+1.15%
$3.01 million $42,455
Jun 7, 10 AM $0.00154
-0.65%
$2.98 million $42,366
Jun 7, 9 AM $0.00154
-1.10%
$2.96 million $44,181
Jun 7, 8 AM $0.00154
+0.61%
$2.98 million $44,132
Jun 7, 7 AM $0.00154
-0.93%
$2.96 million $44,305
Jun 7, 6 AM $0.00155
+0.89%
$2.98 million $43,797
Jun 7, 5 AM $0.00153
+1.78%
$2.96 million $43,301
Jun 7, 4 AM $0.00151
+5.57%
$2.91 million $37,564
Jun 7, 3 AM $0.00143
+2.00%
$2.76 million $33,478
Jun 7, 2 AM $0.00141
+0.09%
$2.72 million $32,068
Jun 7, 1 AM $0.00136
-10.00%
$2.63 million $29,113
Jun 7, 12 AM $0.00151
-0.03%
$2.92 million $11,775
Jun 6, 11 PM $0.0015
+0.14%
$2.89 million $11,625
Jun 6, 10 PM $0.0015
-0.67%
$2.89 million $11,672
Jun 6, 9 PM $0.00151
+0.73%
$2.9 million $11,838
Jun 6, 8 PM $0.00149
-1.44%
$2.88 million $11,792
Jun 6, 7 PM $0.00151
+1.13%
$2.9 million $9,947
Jun 6, 6 PM $0.00149
-0.85%
$2.87 million $10,216
Jun 6, 5 PM $0.0015
+0.27%
$2.89 million $12,813
Jun 6, 4 PM $0.00152
+0.93%
$2.93 million $13,187
Jun 6, 3 PM $0.0015
-1.59%
$2.89 million $11,757
Jun 6, 2 PM $0.00153
+0.55%
$2.95 million $13,549
Jun 6, 1 PM $0.00153
+1.06%
$2.94 million $13,800
Jun 6, 12 PM $0.00153
-0.17%
$2.95 million $18,523
Jun 6, 11 AM $0.00152
+1.00%
$2.92 million $18,702
Jun 6, 10 AM $0.00153
-1.76%
$2.95 million $18,882
Jun 6, 9 AM $0.00156
+0.56%
$3 million $17,984
Jun 6, 8 AM $0.00155
-0.14%
$2.98 million $17,957
Jun 6, 7 AM $0.00155
+0.55%
$2.98 million $18,208