Chudjak Historical Data

Chud Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00166
-1.22%
$ 1.54 million $ 52,012
Jan 13, 12 PM $ 0.00167
-0.58%
$ 1.55 million $ 51,423
Jan 13, 11 AM $ 0.00168
+6.86%
$ 1.56 million $ 51,400
Jan 13, 10 AM $ 0.00158
+0.24%
$ 1.47 million $ 42,569
Jan 13, 9 AM $ 0.00158
+0.60%
$ 1.46 million $ 42,500
Jan 13, 8 AM $ 0.00157
+0.35%
$ 1.45 million $ 55,764
Jan 13, 7 AM $ 0.00158
-0.12%
$ 1.46 million $ 56,295
Jan 13, 6 AM $ 0.00158
+0.18%
$ 1.46 million $ 55,214
Jan 13, 5 AM $ 0.00158
+1.00%
$ 1.46 million $ 55,442
Jan 13, 4 AM $ 0.00156
-0.01%
$ 1.45 million $ 58,744
Jan 12, 10 PM $ 0.00132
+0.00%
$ 1.23 million $ 910
Jan 12, 9 PM $ 0.00132
-0.42%
$ 1.23 million $ 22,803
Jan 12, 8 PM $ 0.00134
+0.78%
$ 1.24 million $ 22,890
Jan 12, 7 PM $ 0.00133
+0.16%
$ 1.24 million $ 22,519
Jan 12, 6 PM $ 0.00133
+0.32%
$ 1.23 million $ 22,854
Jan 12, 5 PM $ 0.00133
+0.01%
$ 1.24 million $ 22,228
Jan 12, 4 PM $ 0.00132
-0.82%
$ 1.22 million $ 21,986
Jan 12, 3 PM $ 0.00132
+0.54%
$ 1.22 million $ 21,041
Jan 12, 2 PM $ 0.00131
-0.68%
$ 1.21 million $ 20,865
Jan 12, 1 PM $ 0.00134
+0.44%
$ 1.24 million $ 19,066
Jan 12, 12 PM $ 0.00134
-0.41%
$ 1.24 million $ 18,988
Jan 12, 11 AM $ 0.00134
+0.41%
$ 1.24 million $ 19,007
Jan 12, 10 AM $ 0.00134
-0.21%
$ 1.24 million $ 18,559
Jan 12, 9 AM $ 0.00134
+12.17%
$ 1.24 million $ 18,304
Jan 12, 8 AM $ 0.0012
+0.14%
$ 1.12 million $ 6,396
Jan 12, 7 AM $ 0.00121
-0.40%
$ 1.12 million $ 6,994
Jan 12, 6 AM $ 0.00122
+0.22%
$ 1.13 million $ 7,688
Jan 12, 5 AM $ 0.00123
+0.60%
$ 1.14 million $ 8,788
Jan 12, 4 AM $ 0.0012
-0.03%
$ 1.11 million $ 6,823
Jan 12, 3 AM $ 0.0012
+0.35%
$ 1.12 million $ 6,063
Jan 12, 2 AM $ 0.00119
+0.57%
$ 1.1 million $ 6,563
Jan 12, 1 AM $ 0.00119
+0.74%
$ 1.1 million $ 7,431
Jan 12, 12 AM $ 0.00118
+0.63%
$ 1.1 million $ 11,120
Jan 11, 11 PM $ 0.00117
+0.77%
$ 1.09 million $ 11,353
Jan 11, 10 PM $ 0.00116
-0.53%
$ 1.08 million $ 10,623
Jan 11, 9 PM $ 0.00117
-0.17%
$ 1.09 million $ 10,535
Jan 11, 8 PM $ 0.00117
-0.74%
$ 1.09 million $ 10,273
Jan 11, 7 PM $ 0.00119
+0.15%
$ 1.1 million $ 10,387
Jan 11, 6 PM $ 0.00118
-0.25%
$ 1.1 million $ 15,154
Jan 11, 5 PM $ 0.00118
-0.77%
$ 1.09 million $ 19,141
Jan 11, 4 PM $ 0.00118
+0.34%
$ 1.09 million $ 25,069
Jan 11, 3 PM $ 0.00117
-0.08%
$ 1.09 million $ 30,218
Jan 11, 2 PM $ 0.00117
+0.48%
$ 1.08 million $ 49,102
Jan 11, 1 PM $ 0.00116
+0.70%
$ 1.08 million $ 48,936
Jan 11, 12 PM $ 0.00115
+0.09%
$ 1.07 million $ 48,511
Jan 11, 11 AM $ 0.00116
+0.02%
$ 1.07 million $ 48,441
Jan 11, 10 AM $ 0.00115
-0.08%
$ 1.07 million $ 48,359
Jan 11, 9 AM $ 0.00115
+0.09%
$ 1.07 million $ 48,360
Jan 11, 8 AM $ 0.00115
+0.17%
$ 1.06 million $ 47,893
Jan 11, 7 AM $ 0.00114
+0.57%
$ 1.05 million $ 46,857