Chudjak Historical Data

Chud Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00114
+0.57%
$ 1.05 million $ 46,857
Jan 11, 6 AM $ 0.00114
-1.75%
$ 1.05 million $ 46,284
Jan 11, 5 AM $ 0.00115
-0.11%
$ 1.07 million $ 45,725
Jan 11, 4 AM $ 0.00116
-0.11%
$ 1.07 million $ 45,789
Jan 11, 3 AM $ 0.00115
-0.08%
$ 1.06 million $ 45,002
Jan 11, 2 AM $ 0.00115
-0.82%
$ 1.07 million $ 44,508
Jan 11, 1 AM $ 0.00116
-0.36%
$ 1.07 million $ 43,984
Jan 11, 12 AM $ 0.00122
+0.46%
$ 1.13 million $ 46,052
Jan 10, 11 PM $ 0.00121
+0.32%
$ 1.12 million $ 41,685
Jan 10, 10 PM $ 0.0012
-0.28%
$ 1.11 million $ 41,422
Jan 10, 9 PM $ 0.00121
-0.09%
$ 1.12 million $ 41,757
Jan 10, 8 PM $ 0.00121
-0.23%
$ 1.13 million $ 42,105
Jan 10, 7 PM $ 0.00124
+0.44%
$ 1.15 million $ 43,681
Jan 10, 6 PM $ 0.00128
+2.13%
$ 1.18 million $ 43,058
Jan 10, 5 PM $ 0.00124
+2.37%
$ 1.15 million $ 34,368
Jan 10, 4 PM $ 0.00116
+2.22%
$ 1.08 million $ 27,175
Jan 10, 3 PM $ 0.00109
-6.59%
$ 1.01 million $ 23,202
Jan 10, 2 PM $ 0.00117
+0.00%
$ 1.09 million $ 4,245
Jan 10, 1 PM $ 0.00117
-0.15%
$ 1.09 million $ 4,258
Jan 10, 12 PM $ 0.00118
+0.84%
$ 1.09 million $ 4,215
Jan 10, 11 AM $ 0.00117
-0.17%
$ 1.09 million $ 4,224
Jan 10, 10 AM $ 0.00117
-0.42%
$ 1.08 million $ 5,193
Jan 10, 9 AM $ 0.00117
+0.07%
$ 1.08 million $ 5,096
Jan 10, 8 AM $ 0.00117
+0.04%
$ 1.08 million $ 5,101
Jan 10, 7 AM $ 0.00117
-0.03%
$ 1.09 million $ 5,179
Jan 10, 6 AM $ 0.00117
-0.21%
$ 1.09 million $ 5,256
Jan 10, 5 AM $ 0.00117
+0.07%
$ 1.09 million $ 5,771
Jan 10, 4 AM $ 0.00117
-0.10%
$ 1.08 million $ 5,990
Jan 10, 3 AM $ 0.00117
-0.06%
$ 1.08 million $ 5,984
Jan 10, 2 AM $ 0.00117
+0.11%
$ 1.09 million $ 6,111
Jan 10, 1 AM $ 0.00117
+0.20%
$ 1.08 million $ 6,782
Jan 10, 12 AM $ 0.00117
-0.19%
$ 1.09 million $ 6,820
Jan 9, 11 PM $ 0.00117
-0.02%
$ 1.09 million $ 6,794
Jan 9, 10 PM $ 0.00117
-0.03%
$ 1.08 million $ 6,754
Jan 9, 9 PM $ 0.00117
+0.54%
$ 1.09 million $ 6,760
Jan 9, 8 PM $ 0.00116
-1.31%
$ 1.08 million $ 6,474
Jan 9, 7 PM $ 0.00117
-1.91%
$ 1.09 million $ 6,086
Jan 9, 6 PM $ 0.00121
+0.00%
$ 1.12 million $ 5,158
Jan 9, 4 PM $ 0.0012
+0.00%
$ 1.12 million $ 4,248
Jan 9, 3 PM $ 0.00119
+0.93%
$ 1.1 million $ 3,278
Jan 9, 2 PM $ 0.00118
-0.49%
$ 1.1 million $ 3,359
Jan 9, 1 PM $ 0.00119
+0.00%
$ 1.1 million $ 4,218
Jan 9, 11 AM $ 0.00118
+0.00%
$ 1.1 million $ 4,180
Jan 9, 10 AM $ 0.00118
+0.03%
$ 1.09 million $ 3,209
Jan 9, 9 AM $ 0.00118
+1.15%
$ 1.1 million $ 3,738
Jan 9, 8 AM $ 0.00118
-0.25%
$ 1.1 million $ 3,791
Jan 9, 7 AM $ 0.00119
-0.95%
$ 1.1 million $ 3,744
Jan 9, 6 AM $ 0.00119
+0.12%
$ 1.1 million $ 7,700
Jan 9, 5 AM $ 0.00119
+0.11%
$ 1.1 million $ 7,176
Jan 9, 4 AM $ 0.00118
-0.40%
$ 1.1 million $ 7,617