Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.00154
+0.30%
$2.96 million $20,258
Jun 6, 5 AM $0.0015
+0.22%
$2.89 million $21,933
Jun 6, 4 AM $0.00152
-1.14%
$2.93 million $22,444
Jun 6, 3 AM $0.00156
-1.01%
$3 million $23,343
Jun 6, 2 AM $0.00157
-0.79%
$3.03 million $23,573
Jun 6, 1 AM $0.00158
-0.94%
$3.04 million $23,487
Jun 6, 12 AM $0.00159
+2.39%
$3.07 million $25,739
Jun 5, 11 PM $0.00157
-0.31%
$3.03 million $25,755
Jun 5, 10 PM $0.00158
-1.73%
$3.04 million $25,762
Jun 5, 9 PM $0.00159
+1.08%
$3.07 million $26,625
Jun 5, 8 PM $0.00157
+2.59%
$3.03 million $26,282
Jun 5, 7 PM $0.00152
-3.84%
$2.92 million $26,991
Jun 5, 6 PM $0.0016
+0.60%
$3.08 million $28,076
Jun 5, 5 PM $0.00162
+0.87%
$3.12 million $26,933
Jun 5, 4 PM $0.00158
-0.99%
$3.04 million $26,201
Jun 5, 3 PM $0.00159
-0.24%
$3.07 million $26,074
Jun 5, 2 PM $0.00156
-1.44%
$3.01 million $23,793
Jun 5, 1 PM $0.00157
+2.32%
$3.03 million $23,610
Jun 5, 12 PM $0.00161
-1.98%
$3.11 million $22,523
Jun 5, 11 AM $0.00164
-0.17%
$3.17 million $17,395
Jun 5, 10 AM $0.00166
+2.43%
$3.19 million $17,899
Jun 5, 9 AM $0.00161
+0.66%
$3.1 million $16,187
Jun 5, 8 AM $0.0016
-0.58%
$3.08 million $16,336
Jun 5, 7 AM $0.00155
+0.22%
$2.98 million $15,825
Jun 5, 6 AM $0.00155
-2.75%
$2.98 million $14,187
Jun 5, 5 AM $0.00161
+0.17%
$3.09 million $13,200
Jun 5, 4 AM $0.00161
+0.44%
$3.1 million $13,727
Jun 5, 3 AM $0.0016
-0.37%
$3.08 million $15,385
Jun 5, 2 AM $0.00161
-0.27%
$3.11 million $18,202
Jun 5, 1 AM $0.00161
-2.70%
$3.1 million $22,433
Jun 5, 12 AM $0.00165
+0.17%
$3.18 million $21,261
Jun 4, 11 PM $0.00165
+0.62%
$3.18 million $22,884
Jun 4, 10 PM $0.00164
+0.67%
$3.16 million $25,956
Jun 4, 9 PM $0.00164
-0.25%
$3.16 million $28,191
Jun 4, 8 PM $0.00164
-2.14%
$3.16 million $38,782
Jun 4, 7 PM $0.00168
-0.61%
$3.23 million $38,746
Jun 4, 6 PM $0.00168
-0.85%
$3.24 million $38,621
Jun 4, 5 PM $0.00169
-1.03%
$3.26 million $38,910
Jun 4, 4 PM $0.00172
-0.34%
$3.31 million $41,843
Jun 4, 3 PM $0.00174
+0.14%
$3.36 million $42,983
Jun 4, 2 PM $0.00174
+0.23%
$3.36 million $43,239
Jun 4, 1 PM $0.00173
-0.18%
$3.33 million $42,729
Jun 4, 12 PM $0.0017
+0.71%
$3.27 million $42,143
Jun 4, 11 AM $0.00167
-0.72%
$3.22 million $41,451
Jun 4, 10 AM $0.00169
-0.05%
$3.25 million $42,580
Jun 4, 9 AM $0.00169
-1.88%
$3.26 million $43,101
Jun 4, 8 AM $0.00171
-1.56%
$3.3 million $43,432
Jun 4, 7 AM $0.00174
-1.50%
$3.35 million $44,467
Jun 4, 6 AM $0.00173
+0.82%
$3.33 million $44,080
Jun 4, 5 AM $0.00172
-1.50%
$3.31 million $42,631