Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.00176
+0.06%
$3.38 million $45,692
Jun 4, 3 AM $0.00172
+2.86%
$3.32 million $48,326
Jun 4, 2 AM $0.00168
-1.82%
$3.23 million $41,903
Jun 4, 1 AM $0.00172
-1.96%
$3.31 million $38,129
Jun 4, 12 AM $0.00177
+1.25%
$3.41 million $39,946
Jun 3, 11 PM $0.00176
-0.99%
$3.39 million $39,222
Jun 3, 10 PM $0.00176
+0.10%
$3.38 million $38,355
Jun 3, 9 PM $0.00187
+0.45%
$3.61 million $35,830
Jun 3, 8 PM $0.00186
-0.55%
$3.59 million $24,116
Jun 3, 7 PM $0.00186
-0.79%
$3.59 million $23,259
Jun 3, 6 PM $0.00188
-0.92%
$3.62 million $23,408
Jun 3, 5 PM $0.00189
-0.21%
$3.65 million $22,510
Jun 3, 4 PM $0.00185
-1.15%
$3.56 million $21,931
Jun 3, 3 PM $0.00187
-2.18%
$3.6 million $18,694
Jun 3, 2 PM $0.0019
-0.06%
$3.66 million $22,459
Jun 3, 1 PM $0.00192
+0.74%
$3.7 million $24,279
Jun 3, 12 PM $0.0019
+0.21%
$3.67 million $23,937
Jun 3, 11 AM $0.00189
+0.17%
$3.65 million $23,841
Jun 3, 10 AM $0.0019
+0.14%
$3.66 million $23,525
Jun 3, 9 AM $0.0019
-0.12%
$3.66 million $22,406
Jun 3, 8 AM $0.00189
+0.10%
$3.65 million $22,616
Jun 3, 7 AM $0.0019
+0.33%
$3.65 million $22,338
Jun 3, 6 AM $0.00188
+1.89%
$3.62 million $22,405
Jun 3, 5 AM $0.00185
-1.24%
$3.57 million $24,075
Jun 3, 4 AM $0.00187
-1.35%
$3.61 million $23,176
Jun 3, 3 AM $0.0019
-1.36%
$3.66 million $21,288
Jun 3, 2 AM $0.00193
+0.38%
$3.72 million $23,005
Jun 3, 1 AM $0.00194
+0.65%
$3.74 million $29,757
Jun 3, 12 AM $0.00193
+1.60%
$3.71 million $29,104
Jun 2, 11 PM $0.00187
-2.10%
$3.61 million $27,871
Jun 2, 10 PM $0.00193
-0.69%
$3.71 million $28,049
Jun 2, 9 PM $0.00194
+0.94%
$3.74 million $28,590
Jun 2, 8 PM $0.00192
+0.46%
$3.69 million $27,866
Jun 2, 7 PM $0.00192
-0.15%
$3.7 million $28,709
Jun 2, 6 PM $0.00195
-0.06%
$3.75 million $29,052
Jun 2, 5 PM $0.00194
-0.94%
$3.73 million $29,692
Jun 2, 4 PM $0.00196
+2.13%
$3.77 million $32,733
Jun 2, 3 PM $0.00197
-2.72%
$3.79 million $32,500
Jun 2, 2 PM $0.00207
-0.98%
$3.99 million $30,165
Jun 2, 1 PM $0.00209
-0.95%
$4.03 million $29,113
Jun 2, 12 PM $0.0021
+0.25%
$4.05 million $28,998
Jun 2, 11 AM $0.00208
-0.28%
$4.02 million $28,665
Jun 2, 10 AM $0.00209
+0.40%
$4.03 million $28,008
Jun 2, 9 AM $0.00209
-0.24%
$4.03 million $29,017
Jun 2, 8 AM $0.00211
+0.34%
$4.06 million $31,466
Jun 2, 7 AM $0.0021
+0.07%
$4.04 million $31,351
Jun 2, 6 AM $0.0021
+3.07%
$4.04 million $31,087
Jun 2, 5 AM $0.00206
-1.97%
$3.96 million $26,945
Jun 2, 4 AM $0.0021
+0.24%
$4.04 million $25,671
Jun 2, 3 AM $0.00206
+1.21%
$3.97 million $25,229