Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.00206
+1.21%
$3.97 million $25,229
Jun 2, 2 AM $0.00214
-0.84%
$4.12 million $23,283
Jun 2, 1 AM $0.00216
-0.07%
$4.17 million $18,038
Jun 2, 12 AM $0.00216
-0.37%
$4.17 million $19,425
Jun 1, 11 PM $0.00218
+0.78%
$4.21 million $18,502
Jun 1, 10 PM $0.00216
+0.18%
$4.16 million $18,548
Jun 1, 9 PM $0.00215
-1.68%
$4.15 million $18,165
Jun 1, 8 PM $0.00219
-0.28%
$4.22 million $17,686
Jun 1, 7 PM $0.00217
-0.35%
$4.19 million $17,928
Jun 1, 6 PM $0.00218
+0.01%
$4.2 million $17,594
Jun 1, 5 PM $0.00217
-1.40%
$4.18 million $16,622
Jun 1, 4 PM $0.00219
-0.96%
$4.21 million $13,553
Jun 1, 3 PM $0.00219
-0.34%
$4.23 million $14,498
Jun 1, 2 PM $0.00223
-0.89%
$4.3 million $14,191
Jun 1, 1 PM $0.00224
-0.66%
$4.32 million $13,837
Jun 1, 12 PM $0.00225
-1.14%
$4.34 million $13,697
Jun 1, 11 AM $0.00228
+0.52%
$4.39 million $13,812
Jun 1, 10 AM $0.00228
+0.30%
$4.39 million $13,790
Jun 1, 9 AM $0.00227
+0.39%
$4.38 million $12,584
Jun 1, 8 AM $0.00221
-0.64%
$4.26 million $12,605
Jun 1, 7 AM $0.00224
+0.21%
$4.31 million $9,802
Jun 1, 6 AM $0.00225
+0.14%
$4.33 million $9,750
Jun 1, 5 AM $0.00226
-0.08%
$4.35 million $9,800
Jun 1, 4 AM $0.00226
-0.48%
$4.35 million $12,757
Jun 1, 3 AM $0.00227
+0.21%
$4.37 million $12,773
Jun 1, 2 AM $0.00231
+0.60%
$4.44 million $12,797
Jun 1, 1 AM $0.0023
-0.89%
$4.42 million $10,234
Jun 1, 12 AM $0.00227
+0.56%
$4.37 million $10,031
May 31, 11 PM $0.00226
-0.57%
$4.35 million $7,969
May 31, 10 PM $0.00227
+0.30%
$4.38 million $7,528
May 31, 9 PM $0.00225
-0.12%
$4.33 million $7,520
May 31, 8 PM $0.00225
-0.68%
$4.33 million $7,400
May 31, 7 PM $0.00226
-0.75%
$4.36 million $7,323
May 31, 6 PM $0.00228
-0.17%
$4.39 million $9,280
May 31, 5 PM $0.00227
-0.31%
$4.37 million $9,753
May 31, 4 PM $0.00228
-0.29%
$4.4 million $15,227
May 31, 3 PM $0.00233
+0.44%
$4.48 million $15,105
May 31, 2 PM $0.00234
-0.45%
$4.51 million $15,905
May 31, 1 PM $0.00235
+0.08%
$4.53 million $16,090
May 31, 12 PM $0.00235
+0.00%
$4.52 million $16,064
May 31, 11 AM $0.00235
+0.24%
$4.52 million $16,102
May 31, 10 AM $0.00235
+0.08%
$4.52 million $16,104
May 31, 9 AM $0.00234
-0.16%
$4.5 million $17,166
May 31, 8 AM $0.00234
+0.13%
$4.52 million $17,615
May 31, 7 AM $0.00234
-0.22%
$4.52 million $17,699
May 31, 6 AM $0.00235
-0.62%
$4.53 million $17,947
May 31, 5 AM $0.00235
+1.76%
$4.53 million $19,506
May 31, 4 AM $0.00231
-0.58%
$4.46 million $16,148
May 31, 3 AM $0.00233
+0.08%
$4.48 million $20,164
May 31, 2 AM $0.00232
-0.11%
$4.48 million $20,140