Chudjak Historical Data

Chud Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0014
+0.28%
$ 1.3 million $ 177,784
Jan 4, 10 PM $ 0.0014
+0.39%
$ 1.29 million $ 178,196
Jan 4, 9 PM $ 0.00138
+0.77%
$ 1.28 million $ 175,453
Jan 4, 8 PM $ 0.00137
+0.87%
$ 1.27 million $ 173,245
Jan 4, 7 PM $ 0.00133
-1.33%
$ 1.23 million $ 167,469
Jan 4, 6 PM $ 0.00128
-2.52%
$ 1.18 million $ 160,463
Jan 4, 5 PM $ 0.00131
+0.26%
$ 1.22 million $ 158,971
Jan 4, 4 PM $ 0.00132
+1.88%
$ 1.23 million $ 160,195
Jan 4, 3 PM $ 0.00131
-0.44%
$ 1.21 million $ 156,069
Jan 4, 2 PM $ 0.00133
-3.69%
$ 1.23 million $ 157,860
Jan 4, 1 PM $ 0.00129
-0.80%
$ 1.2 million $ 147,775
Jan 4, 12 PM $ 0.00131
-3.19%
$ 1.21 million $ 145,999
Jan 4, 11 AM $ 0.00135
+0.59%
$ 1.26 million $ 150,000
Jan 4, 10 AM $ 0.00126
+0.09%
$ 1.16 million $ 138,715
Jan 4, 9 AM $ 0.00124
+0.70%
$ 1.15 million $ 131,204
Jan 4, 8 AM $ 0.00122
-0.69%
$ 1.13 million $ 129,849
Jan 4, 7 AM $ 0.00123
-0.07%
$ 1.14 million $ 129,516
Jan 4, 6 AM $ 0.00125
+0.00%
$ 1.16 million $ 116,230
Jan 4, 12 AM $ 0.000874
+0.00%
$ -- $ 18,582
Jan 3, 11 PM $ 0.000875
+1.09%
$ 810,731 $ 16,813
Jan 3, 10 PM $ 0.000867
+0.51%
$ 803,983 $ 16,803
Jan 3, 9 PM $ 0.000861
-0.22%
$ 798,015 $ 16,626
Jan 3, 8 PM $ 0.000859
-0.26%
$ 796,654 $ 16,370
Jan 3, 7 PM $ 0.000861
-0.22%
$ 798,196 $ 16,494
Jan 3, 6 PM $ 0.000846
-0.07%
$ 784,397 $ 17,290
Jan 3, 5 PM $ 0.000846
-0.03%
$ 783,802 $ 16,088
Jan 3, 4 PM $ 0.000844
-1.22%
$ 782,700 $ 17,818
Jan 3, 3 PM $ 0.000855
-0.10%
$ 792,305 $ 17,021
Jan 3, 2 PM $ 0.000852
-0.04%
$ 789,739 $ 17,438
Jan 3, 1 PM $ 0.000851
+0.35%
$ 789,144 $ 17,453
Jan 3, 12 PM $ 0.000848
-1.81%
$ 786,081 $ 17,482
Jan 3, 11 AM $ 0.000865
-0.27%
$ 801,752 $ 17,593
Jan 3, 10 AM $ 0.000868
-0.16%
$ 804,500 $ 17,506
Jan 3, 9 AM $ 0.000852
-0.17%
$ 789,817 $ 17,479
Jan 3, 8 AM $ 0.00085
-0.04%
$ 787,839 $ 16,481
Jan 3, 7 AM $ 0.000852
-0.59%
$ 789,671 $ 16,523
Jan 3, 6 AM $ 0.000862
-0.33%
$ 799,426 $ 17,308
Jan 3, 5 AM $ 0.000864
-0.07%
$ 800,595 $ 17,399
Jan 3, 4 AM $ 0.00086
+1.16%
$ 796,913 $ 18,556
Jan 3, 3 AM $ 0.000846
-3.74%
$ 784,461 $ 17,439
Jan 3, 2 AM $ 0.000828
-0.67%
$ 767,127 $ 11,163
Jan 3, 1 AM $ 0.000833
-0.38%
$ 772,132 $ 8,745
Jan 3, 12 AM $ 0.000836
+0.86%
$ 774,945 $ 10,924
Jan 2, 11 PM $ 0.000832
+0.79%
$ 771,205 $ 12,640
Jan 2, 10 PM $ 0.000825
+0.76%
$ 765,030 $ 12,448
Jan 2, 9 PM $ 0.000816
-0.53%
$ 756,309 $ 12,297
Jan 2, 8 PM $ 0.000822
+0.14%
$ 762,067 $ 12,087
Jan 2, 7 PM $ 0.000816
-1.75%
$ 756,066 $ 11,857
Jan 2, 6 PM $ 0.000834
+1.15%
$ 773,513 $ 11,196
Jan 2, 5 PM $ 0.000831
+3.53%
$ 769,923 $ 10,940