Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00232
-0.11%
$4.48 million $20,140
May 31, 1 AM $0.00231
-0.23%
$4.45 million $19,563
May 31, 12 AM $0.00231
+0.23%
$4.46 million $19,463
May 30, 11 PM $0.00229
+0.04%
$4.42 million $19,324
May 30, 10 PM $0.00231
+0.03%
$4.45 million $20,422
May 30, 9 PM $0.00232
+0.15%
$4.47 million $20,422
May 30, 8 PM $0.00232
+0.30%
$4.47 million $20,611
May 30, 7 PM $0.00233
-0.21%
$4.49 million $22,374
May 30, 6 PM $0.00234
+0.06%
$4.51 million $20,260
May 30, 5 PM $0.00233
-4.05%
$4.49 million $20,637
May 30, 4 PM $0.00243
-0.47%
$4.68 million $15,503
May 30, 3 PM $0.00242
+0.23%
$4.67 million $19,030
May 30, 2 PM $0.00241
+0.16%
$4.64 million $18,357
May 30, 1 PM $0.00242
+0.69%
$4.66 million $19,810
May 30, 12 PM $0.0024
-0.71%
$4.63 million $21,096
May 30, 11 AM $0.0024
-0.41%
$4.63 million $24,503
May 30, 10 AM $0.00241
-0.44%
$4.64 million $31,627
May 30, 9 AM $0.00242
-0.31%
$4.66 million $32,183
May 30, 8 AM $0.00242
-0.19%
$4.67 million $31,708
May 30, 7 AM $0.00243
-0.46%
$4.68 million $32,480
May 30, 6 AM $0.00244
-0.08%
$4.7 million $43,472
May 30, 5 AM $0.00244
+0.04%
$4.7 million $42,085
May 30, 4 AM $0.00245
-0.17%
$4.73 million $43,491
May 30, 3 AM $0.00246
+0.05%
$4.73 million $50,006
May 30, 2 AM $0.00245
+0.20%
$4.73 million $72,391
May 30, 1 AM $0.00245
+0.54%
$4.72 million $74,106
May 30, 12 AM $0.00243
+0.19%
$4.69 million $74,258
May 29, 11 PM $0.00244
+0.38%
$4.7 million $76,388
May 29, 10 PM $0.00243
+0.55%
$4.68 million $76,145
May 29, 9 PM $0.00241
-0.25%
$4.65 million $75,546
May 29, 8 PM $0.00242
+1.61%
$4.67 million $76,249
May 29, 7 PM $0.00239
+0.34%
$4.6 million $72,878
May 29, 6 PM $0.00239
+0.04%
$4.61 million $73,834
May 29, 5 PM $0.00242
+0.69%
$4.66 million $75,184
May 29, 4 PM $0.0024
+1.13%
$4.63 million $81,766
May 29, 3 PM $0.00238
+3.88%
$4.58 million $78,866
May 29, 2 PM $0.00228
-0.19%
$4.4 million $76,025
May 29, 1 PM $0.00228
+1.35%
$4.4 million $80,461
May 29, 12 PM $0.00225
-0.31%
$4.33 million $83,591
May 29, 11 AM $0.0023
+4.56%
$4.44 million $82,091
May 29, 10 AM $0.00224
+0.12%
$4.31 million $73,301
May 29, 9 AM $0.00223
+1.61%
$4.3 million $74,621
May 29, 8 AM $0.0022
+0.41%
$4.24 million $74,146
May 29, 7 AM $0.00219
+0.33%
$4.22 million $76,558
May 29, 6 AM $0.00219
-3.04%
$4.22 million $78,974
May 29, 5 AM $0.00227
+1.77%
$4.37 million $69,688
May 29, 4 AM $0.00222
-1.05%
$4.29 million $94,739
May 29, 3 AM $0.00226
-4.14%
$4.36 million $99,519
May 29, 2 AM $0.00236
-2.39%
$4.55 million $79,575
May 29, 1 AM $0.00243
-0.62%
$4.69 million $81,630