Chudjak Historical Data

Chud Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000831
+3.53%
$ 769,923 $ 10,940
Jan 2, 4 PM $ 0.000802
+0.60%
$ 743,110 $ 9,245
Jan 2, 3 PM $ 0.000786
-0.40%
$ 728,889 $ 10,126
Jan 2, 2 PM $ 0.000777
-1.27%
$ 720,056 $ 9,562
Jan 2, 1 PM $ 0.000786
+0.14%
$ 728,820 $ 9,720
Jan 2, 12 PM $ 0.000784
-1.69%
$ 726,304 $ 9,615
Jan 2, 11 AM $ 0.000795
-0.97%
$ 737,036 $ 8,676
Jan 2, 10 AM $ 0.000804
-0.22%
$ 745,435 $ 8,777
Jan 2, 9 AM $ 0.000797
+0.45%
$ 739,168 $ 8,464
Jan 2, 8 AM $ 0.000792
+0.34%
$ 733,914 $ 8,396
Jan 2, 7 AM $ 0.000792
+0.86%
$ 734,024 $ 8,427
Jan 2, 6 AM $ 0.000786
-0.21%
$ 728,130 $ 9,509
Jan 2, 5 AM $ 0.000786
-1.32%
$ 728,993 $ 9,351
Jan 2, 4 AM $ 0.000793
-0.81%
$ 735,343 $ 8,699
Jan 2, 3 AM $ 0.000793
+0.61%
$ 734,890 $ 8,471
Jan 2, 2 AM $ 0.000789
+0.16%
$ 731,520 $ 8,566
Jan 2, 1 AM $ 0.000797
+2.39%
$ 738,505 $ 9,294
Jan 2, 12 AM $ 0.000778
+0.43%
$ 720,899 $ 6,895
Jan 1, 11 PM $ 0.000757
+1.05%
$ 701,437 $ 6,439
Jan 1, 10 PM $ 0.000748
+0.10%
$ 692,994 $ 4,679
Jan 1, 9 PM $ 0.000748
+0.12%
$ 693,389 $ 5,894
Jan 1, 8 PM $ 0.000749
+0.07%
$ 694,369 $ 7,598
Jan 1, 7 PM $ 0.000745
+0.01%
$ 690,330 $ 10,926
Jan 1, 6 PM $ 0.000745
+0.46%
$ 690,123 $ 12,053
Jan 1, 5 PM $ 0.000742
+0.24%
$ 688,245 $ 12,733
Jan 1, 4 PM $ 0.000732
+0.11%
$ 678,344 $ 12,231
Jan 1, 3 PM $ 0.00073
+0.08%
$ 676,513 $ 11,946
Jan 1, 2 PM $ 0.00073
-0.67%
$ 676,359 $ 12,134
Jan 1, 1 PM $ 0.000735
-0.11%
$ 681,075 $ 12,406
Jan 1, 12 PM $ 0.000735
+0.06%
$ 681,735 $ 14,135
Jan 1, 11 AM $ 0.000734
-0.12%
$ 680,640 $ 20,626
Jan 1, 10 AM $ 0.000733
+0.15%
$ 679,804 $ 25,649
Jan 1, 9 AM $ 0.000735
+0.22%
$ 681,263 $ 26,138
Jan 1, 8 AM $ 0.000732
+0.05%
$ 678,667 $ 26,387
Jan 1, 7 AM $ 0.000733
-2.53%
$ 679,770 $ 28,019
Jan 1, 6 AM $ 0.000754
-0.04%
$ 698,570 $ 28,612
Jan 1, 5 AM $ 0.000752
+0.29%
$ 697,518 $ 28,677
Jan 1, 4 AM $ 0.000751
-0.51%
$ 695,763 $ 28,564
Jan 1, 3 AM $ 0.000753
+0.16%
$ 698,414 $ 29,282
Jan 1, 2 AM $ 0.000758
-0.24%
$ 702,935 $ 30,567
Jan 1, 1 AM $ 0.000762
+0.28%
$ 706,666 $ 30,878
Jan 1, 12 AM $ 0.000763
+0.18%
$ 707,552 $ 31,684
Dec 31, 11 PM $ 0.00076
-0.41%
$ 704,132 $ 32,157
Dec 31, 10 PM $ 0.000759
-0.15%
$ 703,321 $ 37,292
Dec 31, 9 PM $ 0.00077
+2.12%
$ 713,432 $ 40,164
Dec 31, 8 PM $ 0.000757
+0.20%
$ 701,608 $ 45,791
Dec 31, 7 PM $ 0.000758
+1.22%
$ 702,861 $ 64,143
Dec 31, 6 PM $ 0.000745
+0.80%
$ 690,949 $ 61,827
Dec 31, 5 PM $ 0.00074
+0.17%
$ 685,948 $ 60,780
Dec 31, 4 PM $ 0.000751
+0.44%
$ 696,032 $ 61,721