Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.00244
-0.82%
$4.7 million $81,751
May 28, 11 PM $0.00246
+0.42%
$4.75 million $80,750
May 28, 10 PM $0.00245
-0.82%
$4.72 million $79,631
May 28, 9 PM $0.00248
-0.26%
$4.78 million $79,965
May 28, 8 PM $0.00249
+0.79%
$4.8 million $79,885
May 28, 7 PM $0.00248
-0.94%
$4.77 million $79,631
May 28, 6 PM $0.00252
+1.45%
$4.85 million $80,014
May 28, 5 PM $0.00248
-0.35%
$4.78 million $77,631
May 28, 4 PM $0.00249
+0.38%
$4.79 million $69,916
May 28, 3 PM $0.00248
+2.00%
$4.78 million $69,748
May 28, 2 PM $0.00245
+3.84%
$4.73 million $66,886
May 28, 1 PM $0.00235
+2.02%
$4.53 million $58,291
May 28, 12 PM $0.00228
+0.24%
$4.4 million $51,687
May 28, 11 AM $0.00229
+0.40%
$4.41 million $51,440
May 28, 10 AM $0.00229
-0.46%
$4.42 million $51,197
May 28, 9 AM $0.0023
-0.75%
$4.44 million $49,693
May 28, 8 AM $0.00232
-0.23%
$4.48 million $48,196
May 28, 7 AM $0.00227
-0.14%
$4.37 million $44,361
May 28, 6 AM $0.00226
+0.21%
$4.35 million $42,932
May 28, 5 AM $0.00248
-1.48%
$4.77 million $46,785
May 28, 4 AM $0.00251
-6.64%
$4.84 million $16,452
May 28, 3 AM $0.00272
+1.86%
$5.25 million $8,584
May 28, 2 AM $0.00267
-2.66%
$5.15 million $6,221
May 28, 1 AM $0.00275
-0.93%
$5.29 million $4,633
May 28, 12 AM $0.00278
+0.61%
$5.35 million $5,497
May 27, 11 PM $0.00276
+0.00%
$5.33 million $11,820
May 27, 10 PM $0.00276
+0.10%
$5.32 million $11,824
May 27, 9 PM $0.00281
-0.21%
$5.41 million $11,911
May 27, 8 PM $0.00282
+0.35%
$5.44 million $12,005
May 27, 7 PM $0.00283
+0.94%
$5.45 million $12,877
May 27, 6 PM $0.00279
-0.21%
$5.38 million $14,080
May 27, 5 PM $0.0028
-0.89%
$5.4 million $14,632
May 27, 4 PM $0.00283
-0.17%
$5.46 million $15,102
May 27, 3 PM $0.00283
+0.64%
$5.46 million $17,044
May 27, 2 PM $0.00282
+0.46%
$5.43 million $18,361
May 27, 1 PM $0.00282
-0.49%
$5.44 million $18,095
May 27, 12 PM $0.00282
-0.96%
$5.44 million $18,556
May 27, 11 AM $0.00285
+0.82%
$5.49 million $19,437
May 27, 10 AM $0.00283
+0.15%
$5.46 million $20,064
May 27, 9 AM $0.00282
-0.55%
$5.44 million $21,690
May 27, 8 AM $0.00285
+0.59%
$5.49 million $21,916
May 27, 7 AM $0.00283
-0.15%
$5.46 million $21,686
May 27, 6 AM $0.00283
+0.10%
$5.46 million $21,787
May 27, 5 AM $0.00283
+0.35%
$5.45 million $22,434
May 27, 4 AM $0.00282
-0.27%
$5.44 million $23,643
May 27, 3 AM $0.00284
+0.11%
$5.47 million $23,722
May 27, 2 AM $0.00284
+0.65%
$5.47 million $24,171
May 27, 1 AM $0.0028
+0.58%
$5.39 million $26,270
May 27, 12 AM $0.00291
+0.11%
$5.6 million $26,597
May 26, 11 PM $0.0029
+0.01%
$5.59 million $21,250