Chudjak Historical Data

Chud Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000751
+0.44%
$ 696,032 $ 61,721
Dec 31, 3 PM $ 0.000746
-0.05%
$ 691,394 $ 60,577
Dec 31, 2 PM $ 0.000751
+0.02%
$ 696,378 $ 60,948
Dec 31, 1 PM $ 0.000749
+1.49%
$ 694,133 $ 60,552
Dec 31, 12 PM $ 0.000726
-2.37%
$ 673,248 $ 57,154
Dec 31, 11 AM $ 0.000802
+0.06%
$ 743,565 $ 56,079
Dec 31, 10 AM $ 0.0008
+0.22%
$ 741,336 $ 51,004
Dec 31, 9 AM $ 0.000797
+0.19%
$ 738,400 $ 50,277
Dec 31, 8 AM $ 0.000794
+2.04%
$ 735,983 $ 50,235
Dec 31, 7 AM $ 0.000762
+0.64%
$ 706,765 $ 46,345
Dec 31, 6 AM $ 0.000758
+0.00%
$ 702,204 $ 44,646
Dec 31, 5 AM $ 0.00076
-0.09%
$ 704,662 $ 45,063
Dec 31, 4 AM $ 0.000759
-0.49%
$ 703,688 $ 45,243
Dec 31, 3 AM $ 0.000763
+0.01%
$ 706,823 $ 44,699
Dec 31, 2 AM $ 0.000766
+0.94%
$ 709,706 $ 43,713
Dec 31, 1 AM $ 0.000749
+0.69%
$ 694,198 $ 42,225
Dec 31, 12 AM $ 0.000734
+0.26%
$ 680,709 $ 40,848
Dec 30, 11 PM $ 0.000732
+7.95%
$ 678,735 $ 36,743
Dec 30, 10 PM $ 0.000695
-2.79%
$ 643,894 $ 33,858
Dec 30, 9 PM $ 0.000737
-0.99%
$ 683,432 $ 31,432
Dec 30, 8 PM $ 0.000823
-0.49%
$ 762,843 $ 26,839
Dec 30, 7 PM $ 0.000891
-0.73%
$ 825,607 $ 11,749
Dec 30, 6 PM $ 0.000897
+0.15%
$ 831,527 $ 3,623
Dec 30, 5 PM $ 0.000906
+0.59%
$ 839,537 $ 3,537
Dec 30, 4 PM $ 0.000905
+0.43%
$ 838,783 $ 3,505
Dec 30, 3 PM $ 0.00089
-0.77%
$ 825,253 $ 15,701
Dec 30, 2 PM $ 0.000896
+0.30%
$ 830,691 $ 17,781
Dec 30, 1 PM $ 0.000893
+0.40%
$ 827,520 $ 17,671
Dec 30, 12 PM $ 0.000897
+0.18%
$ 831,293 $ 17,658
Dec 30, 11 AM $ 0.000896
-1.00%
$ 830,742 $ 17,670
Dec 30, 10 AM $ 0.000911
+0.38%
$ 844,019 $ 17,121
Dec 30, 9 AM $ 0.000911
-0.18%
$ 844,796 $ 17,132
Dec 30, 8 AM $ 0.00091
+0.52%
$ 843,598 $ 17,208
Dec 30, 7 AM $ 0.000904
+0.01%
$ 837,951 $ 16,926
Dec 30, 6 AM $ 0.000907
+0.26%
$ 840,921 $ 16,988
Dec 30, 5 AM $ 0.000907
-0.53%
$ 840,610 $ 16,419
Dec 30, 4 AM $ 0.000905
+0.16%
$ 839,254 $ 16,381
Dec 30, 3 AM $ 0.000906
+0.62%
$ 839,353 $ 16,384
Dec 30, 2 AM $ 0.000902
-0.18%
$ 835,756 $ 16,979
Dec 30, 1 AM $ 0.000902
-0.12%
$ 835,834 $ 17,094
Dec 30, 12 AM $ 0.000904
-0.01%
$ 837,954 $ 19,064
Dec 29, 11 PM $ 0.000902
-0.06%
$ 835,859 $ 22,031
Dec 29, 10 PM $ 0.000901
-0.24%
$ 834,814 $ 21,984
Dec 29, 9 PM $ 0.000901
+0.72%
$ 835,078 $ 22,291
Dec 29, 8 PM $ 0.000901
+0.24%
$ 835,577 $ 28,381
Dec 29, 7 PM $ 0.000901
+0.01%
$ 835,363 $ 29,027
Dec 29, 6 PM $ 0.000904
+0.06%
$ 837,731 $ 29,170
Dec 29, 5 PM $ 0.000902
+0.12%
$ 836,493 $ 29,100
Dec 29, 4 PM $ 0.000906
+2.20%
$ 840,035 $ 29,582
Dec 29, 3 PM $ 0.000949
-2.03%
$ 879,252 $ 17,910