Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.0029
+0.01%
$5.59 million $21,250
May 26, 10 PM $0.00291
-0.34%
$5.6 million $24,446
May 26, 9 PM $0.0029
-0.44%
$5.59 million $26,481
May 26, 8 PM $0.00293
+1.44%
$5.64 million $28,007
May 26, 7 PM $0.00288
-1.14%
$5.56 million $35,219
May 26, 6 PM $0.00292
-0.42%
$5.62 million $35,352
May 26, 5 PM $0.00291
-1.44%
$5.6 million $34,801
May 26, 4 PM $0.00296
-0.47%
$5.7 million $34,789
May 26, 3 PM $0.00298
-2.42%
$5.73 million $35,323
May 26, 2 PM $0.00304
+0.86%
$5.86 million $34,147
May 26, 1 PM $0.003
+0.64%
$5.79 million $31,942
May 26, 12 PM $0.00298
+0.68%
$5.75 million $31,484
May 26, 11 AM $0.00296
-0.38%
$5.71 million $30,572
May 26, 10 AM $0.00298
+0.94%
$5.75 million $33,429
May 26, 9 AM $0.00296
+0.03%
$5.7 million $31,867
May 26, 8 AM $0.00296
+0.74%
$5.7 million $31,414
May 26, 7 AM $0.00295
-0.39%
$5.68 million $36,051
May 26, 6 AM $0.00295
-0.45%
$5.69 million $36,342
May 26, 5 AM $0.00293
-0.86%
$5.65 million $36,071
May 26, 4 AM $0.00295
-0.08%
$5.68 million $34,006
May 26, 3 AM $0.00295
+0.25%
$5.68 million $35,530
May 26, 2 AM $0.00294
-2.76%
$5.66 million $38,184
May 26, 1 AM $0.00302
-0.11%
$5.83 million $37,111
May 26, 12 AM $0.00303
-0.33%
$5.84 million $36,493
May 25, 11 PM $0.00305
-1.22%
$5.88 million $37,013
May 25, 10 PM $0.00312
+1.26%
$6.01 million $34,646
May 25, 9 PM $0.00308
+0.75%
$5.93 million $54,579
May 25, 8 PM $0.00307
-0.85%
$5.91 million $54,532
May 25, 7 PM $0.00315
-3.13%
$6.07 million $56,578
May 25, 6 PM $0.00325
-0.62%
$6.27 million $51,183
May 25, 5 PM $0.00327
-0.15%
$6.3 million $51,170
May 25, 4 PM $0.00327
+0.60%
$6.31 million $51,553
May 25, 3 PM $0.00325
-0.59%
$6.27 million $51,436
May 25, 2 PM $0.00327
+0.94%
$6.31 million $52,999
May 25, 1 PM $0.00326
+0.23%
$6.28 million $57,998
May 25, 12 PM $0.00325
+0.69%
$6.26 million $57,495
May 25, 11 AM $0.00325
+0.42%
$6.26 million $62,451
May 25, 10 AM $0.00331
-0.72%
$6.38 million $60,190
May 25, 9 AM $0.00333
-0.11%
$6.42 million $60,222
May 25, 8 AM $0.00333
-4.17%
$6.42 million $59,916
May 25, 7 AM $0.00347
-0.39%
$6.7 million $56,589
May 25, 6 AM $0.00349
-0.08%
$6.72 million $56,949
May 25, 5 AM $0.00349
-0.28%
$6.73 million $57,068
May 25, 4 AM $0.00348
-0.68%
$6.7 million $57,019
May 25, 3 AM $0.0035
+2.47%
$6.75 million $58,171
May 25, 2 AM $0.00341
-1.87%
$6.58 million $53,034
May 25, 1 AM $0.00348
+0.02%
$6.71 million $52,023
May 25, 12 AM $0.00348
+0.09%
$6.71 million $52,258
May 24, 11 PM $0.00348
-0.18%
$6.7 million $52,330
May 24, 10 PM $0.00348
+9.41%
$6.71 million $47,347