Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $0.00318
+1.03%
$6.14 million $27,623
May 24, 8 PM $0.00309
-0.56%
$5.95 million $34,885
May 24, 7 PM $0.00311
+0.41%
$5.98 million $34,454
May 24, 6 PM $0.0031
-0.77%
$5.97 million $33,873
May 24, 5 PM $0.00312
+1.26%
$6.02 million $46,497
May 24, 4 PM $0.00308
+0.21%
$5.94 million $45,599
May 24, 3 PM $0.00308
-0.01%
$5.93 million $45,655
May 24, 2 PM $0.00307
+1.67%
$5.92 million $44,038
May 24, 1 PM $0.00303
+0.13%
$5.84 million $38,913
May 24, 12 PM $0.00303
+3.12%
$5.83 million $38,881
May 24, 11 AM $0.00294
+0.33%
$5.66 million $33,582
May 24, 10 AM $0.00293
-0.80%
$5.64 million $33,875
May 24, 9 AM $0.00295
+0.42%
$5.69 million $33,840
May 24, 8 AM $0.00294
+0.50%
$5.66 million $35,673
May 24, 7 AM $0.00292
-0.29%
$5.63 million $36,114
May 24, 6 AM $0.00293
+0.86%
$5.65 million $35,921
May 24, 5 AM $0.00291
-0.21%
$5.6 million $36,163
May 24, 4 AM $0.00291
+0.00%
$5.61 million $35,173
May 24, 3 AM $0.00291
-0.01%
$5.61 million $34,031
May 24, 2 AM $0.00291
-0.35%
$5.61 million $34,093
May 24, 1 AM $0.00292
-0.07%
$5.63 million $34,537
May 24, 12 AM $0.00293
+0.11%
$5.64 million $37,382
May 23, 11 PM $0.00292
-0.49%
$5.63 million $37,756
May 23, 10 PM $0.00294
-4.31%
$5.66 million $39,665
May 23, 9 PM $0.00307
+4.79%
$5.91 million $34,501
May 23, 8 PM $0.00293
-2.92%
$5.64 million $25,902
May 23, 7 PM $0.00302
+0.33%
$5.81 million $23,591
May 23, 6 PM $0.00301
+10.19%
$5.79 million $24,998
May 23, 5 PM $0.00273
+0.19%
$5.26 million $15,168
May 23, 4 PM $0.00272
-0.26%
$5.25 million $28,851
May 23, 3 PM $0.00273
+0.66%
$5.26 million $29,531
May 23, 2 PM $0.00271
+0.27%
$5.23 million $33,609
May 23, 1 PM $0.0027
+1.05%
$5.21 million $34,760
May 23, 12 PM $0.00268
-0.09%
$5.16 million $38,676
May 23, 11 AM $0.00268
+0.03%
$5.16 million $39,106
May 23, 10 AM $0.00268
+0.28%
$5.17 million $43,268
May 23, 9 AM $0.00267
+1.75%
$5.15 million $44,252
May 23, 8 AM $0.00263
-1.46%
$5.06 million $42,021
May 23, 7 AM $0.0027
-0.16%
$5.2 million $42,852
May 23, 6 AM $0.00272
+0.43%
$5.24 million $45,179
May 23, 5 AM $0.00271
-0.78%
$5.22 million $45,246
May 23, 4 AM $0.00273
+0.24%
$5.26 million $45,645
May 23, 3 AM $0.00273
+0.23%
$5.25 million $46,764
May 23, 2 AM $0.00272
-0.46%
$5.23 million $46,547
May 23, 1 AM $0.00273
+0.89%
$5.26 million $47,168
May 23, 12 AM $0.00271
-1.04%
$5.22 million $49,908
May 22, 11 PM $0.00277
-0.19%
$5.33 million $48,852
May 22, 10 PM $0.00277
-0.34%
$5.34 million $49,510
May 22, 9 PM $0.00278
+0.73%
$5.36 million $55,129
May 22, 8 PM $0.00275
-0.07%
$5.29 million $76,019