Chudjak Historical Data

Chud Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000949
-2.03%
$ 879,252 $ 17,910
Dec 29, 2 PM $ 0.000955
-0.43%
$ 885,164 $ 16,299
Dec 29, 1 PM $ 0.000969
+0.20%
$ 898,137 $ 17,085
Dec 29, 12 PM $ 0.000965
-1.33%
$ 894,846 $ 18,260
Dec 29, 11 AM $ 0.000979
-0.32%
$ 907,770 $ 18,495
Dec 29, 10 AM $ 0.000983
+0.08%
$ 911,550 $ 18,578
Dec 29, 9 AM $ 0.000996
-0.42%
$ 923,353 $ 18,874
Dec 29, 8 AM $ 0.001
+0.59%
$ 931,105 $ 19,391
Dec 29, 7 AM $ 0.000996
-0.18%
$ 923,134 $ 24,343
Dec 29, 6 AM $ 0.000999
+0.04%
$ 926,054 $ 24,500
Dec 29, 5 AM $ 0.001
+0.56%
$ 928,680 $ 24,538
Dec 29, 4 AM $ 0.001
+0.33%
$ 930,863 $ 24,102
Dec 29, 3 AM $ 0.000995
+0.06%
$ 922,252 $ 24,041
Dec 29, 2 AM $ 0.000986
-0.46%
$ 913,754 $ 25,926
Dec 29, 1 AM $ 0.000976
+2.90%
$ 904,250 $ 25,702
Dec 29, 12 AM $ 0.000937
-3.73%
$ 869,000 $ 22,548
Dec 28, 11 PM $ 0.00096
+0.19%
$ 890,064 $ 19,914
Dec 28, 10 PM $ 0.000955
+0.24%
$ 885,675 $ 21,228
Dec 28, 9 PM $ 0.00101
-0.39%
$ 931,601 $ 22,205
Dec 28, 8 PM $ 0.00101
+0.11%
$ 935,191 $ 15,737
Dec 28, 7 PM $ 0.00101
+0.42%
$ 934,722 $ 14,197
Dec 28, 6 PM $ 0.00101
-1.09%
$ 933,591 $ 14,081
Dec 28, 5 PM $ 0.00103
+0.19%
$ 950,622 $ 14,325
Dec 28, 4 PM $ 0.00103
-0.11%
$ 950,148 $ 14,444
Dec 28, 3 PM $ 0.00103
+0.00%
$ 956,037 $ 14,533
Dec 28, 2 PM $ 0.00103
+0.11%
$ 955,991 $ 13,960
Dec 28, 1 PM $ 0.00102
-1.01%
$ 943,229 $ 13,265
Dec 28, 12 PM $ 0.00103
-0.08%
$ 953,377 $ 12,086
Dec 28, 11 AM $ 0.00103
+0.65%
$ 954,676 $ 12,115
Dec 28, 10 AM $ 0.00103
+0.29%
$ 953,219 $ 12,110
Dec 28, 9 AM $ 0.00103
+0.78%
$ 951,272 $ 12,021
Dec 28, 8 AM $ 0.00102
-7.14%
$ 943,553 $ 11,377
Dec 28, 7 AM $ 0.0011
+0.14%
$ 1.02 million $ 6,606
Dec 28, 6 AM $ 0.00109
+0.08%
$ 1.01 million $ 6,558
Dec 28, 5 AM $ 0.00109
+0.01%
$ 1.01 million $ 6,610
Dec 28, 4 AM $ 0.00109
-0.34%
$ 1.01 million $ 6,850
Dec 28, 3 AM $ 0.0011
+3.74%
$ 1.02 million $ 7,919
Dec 28, 2 AM $ 0.00106
+0.69%
$ 980,199 $ 4,610
Dec 28, 1 AM $ 0.00105
-0.08%
$ 974,681 $ 4,588
Dec 28, 12 AM $ 0.00105
-0.70%
$ 970,697 $ 4,172
Dec 27, 11 PM $ 0.00105
-1.25%
$ 974,614 $ 4,180
Dec 27, 10 PM $ 0.00107
-0.34%
$ 990,980 $ 2,619
Dec 27, 9 PM $ 0.00106
-0.15%
$ 984,927 $ 2,708
Dec 27, 8 PM $ 0.00106
+0.82%
$ 986,567 $ 2,562
Dec 27, 7 PM $ 0.00106
-0.01%
$ 978,497 $ 2,538
Dec 27, 6 PM $ 0.00105
-0.23%
$ 977,190 $ 3,553
Dec 27, 5 PM $ 0.00105
+0.15%
$ 975,786 $ 3,647
Dec 27, 4 PM $ 0.00105
-0.06%
$ 976,009 $ 3,106
Dec 27, 3 PM $ 0.00105
+0.03%
$ 975,134 $ 3,140
Dec 27, 2 PM $ 0.00105
-0.06%
$ 973,805 $ 3,139