Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.00275
-0.07%
$5.29 million $76,019
May 22, 7 PM $0.00275
-1.72%
$5.3 million $76,191
May 22, 6 PM $0.0028
-2.61%
$5.4 million $74,454
May 22, 5 PM $0.00288
+0.07%
$5.55 million $75,374
May 22, 4 PM $0.00285
+10.95%
$5.48 million $74,929
May 22, 3 PM $0.00257
+0.73%
$4.95 million $57,114
May 22, 2 PM $0.00264
-1.11%
$5.09 million $57,405
May 22, 1 PM $0.00266
-2.69%
$5.12 million $57,831
May 22, 12 PM $0.00273
+0.37%
$5.26 million $55,013
May 22, 11 AM $0.00272
-3.28%
$5.24 million $54,029
May 22, 10 AM $0.00281
+0.24%
$5.41 million $56,445
May 22, 9 AM $0.0028
+0.37%
$5.4 million $55,579
May 22, 8 AM $0.0028
-0.04%
$5.39 million $55,535
May 22, 7 AM $0.0028
+1.92%
$5.39 million $56,198
May 22, 6 AM $0.00274
-0.30%
$5.29 million $53,106
May 22, 5 AM $0.00276
+0.31%
$5.31 million $53,182
May 22, 4 AM $0.00277
-1.18%
$5.33 million $54,843
May 22, 3 AM $0.0028
+0.44%
$5.39 million $83,825
May 22, 2 AM $0.0028
+0.82%
$5.4 million $93,679
May 22, 1 AM $0.00276
-4.14%
$5.31 million $93,669
May 22, 12 AM $0.00288
-0.39%
$5.54 million $93,689
May 21, 11 PM $0.00289
+0.95%
$5.57 million $95,948
May 21, 10 PM $0.00286
+1.45%
$5.52 million $94,223
May 21, 9 PM $0.00282
+15.08%
$5.44 million $87,952
May 21, 8 PM $0.00245
-1.56%
$4.73 million $61,653
May 21, 7 PM $0.00249
+0.58%
$4.79 million $59,039
May 21, 6 PM $0.00249
-0.26%
$4.79 million $61,301
May 21, 5 PM $0.0025
+2.28%
$4.81 million $66,588
May 21, 4 PM $0.00245
+0.24%
$4.72 million $104,236
May 21, 3 PM $0.00245
+4.14%
$4.71 million $131,704
May 21, 2 PM $0.00235
+0.36%
$4.53 million $124,344
May 21, 1 PM $0.00235
+0.76%
$4.52 million $124,270
May 21, 12 PM $0.00233
+0.05%
$4.49 million $124,415
May 21, 11 AM $0.00233
-0.03%
$4.49 million $125,521
May 21, 10 AM $0.00233
-0.88%
$4.49 million $121,580
May 21, 9 AM $0.00235
+0.27%
$4.53 million $123,287
May 21, 8 AM $0.00236
+0.92%
$4.54 million $122,960
May 21, 7 AM $0.00232
-0.12%
$4.48 million $120,394
May 21, 6 AM $0.00233
-0.04%
$4.49 million $130,814
May 21, 5 AM $0.00233
-0.60%
$4.5 million $132,969
May 21, 4 AM $0.00233
-7.07%
$4.49 million $148,553
May 21, 3 AM $0.00251
-3.56%
$4.83 million $133,411
May 21, 2 AM $0.00263
+2.29%
$5.08 million $129,016
May 21, 1 AM $0.00258
+0.18%
$4.96 million $126,861
May 21, 12 AM $0.00258
+0.74%
$4.96 million $127,245
May 20, 11 PM $0.00253
+0.02%
$4.88 million $126,337
May 20, 10 PM $0.00253
-0.11%
$4.88 million $125,089
May 20, 9 PM $0.00254
-1.32%
$4.89 million $125,301
May 20, 8 PM $0.00257
-0.32%
$4.94 million $123,892
May 20, 7 PM $0.00257
+1.17%
$4.96 million $124,976