Chudjak Historical Data

Chud Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00105
-0.06%
$ 973,805 $ 3,139
Dec 27, 1 PM $ 0.00105
+0.04%
$ 973,602 $ 3,046
Dec 27, 12 PM $ 0.00105
-0.05%
$ 973,525 $ 3,055
Dec 27, 11 AM $ 0.00105
+0.06%
$ 973,496 $ 4,017
Dec 27, 10 AM $ 0.00105
+0.04%
$ 974,179 $ 4,020
Dec 27, 9 AM $ 0.00105
+0.14%
$ 972,818 $ 3,980
Dec 27, 8 AM $ 0.00105
+0.01%
$ 973,453 $ 3,871
Dec 27, 7 AM $ 0.00105
+0.25%
$ 973,685 $ 3,873
Dec 27, 6 AM $ 0.00104
-0.34%
$ 966,282 $ 3,842
Dec 27, 5 AM $ 0.00105
-0.15%
$ 969,197 $ 3,745
Dec 27, 4 AM $ 0.00105
-0.14%
$ 975,841 $ 3,906
Dec 27, 3 AM $ 0.00106
+0.19%
$ 979,384 $ 2,703
Dec 27, 2 AM $ 0.00106
+0.55%
$ 980,448 $ 2,739
Dec 27, 1 AM $ 0.00106
-0.11%
$ 978,250 $ 2,797
Dec 27, 12 AM $ 0.00106
-0.17%
$ 978,881 $ 3,793
Dec 26, 11 PM $ 0.00106
+0.11%
$ 980,668 $ 3,798
Dec 26, 10 PM $ 0.00106
-0.09%
$ 978,431 $ 3,790
Dec 26, 9 PM $ 0.00106
+0.09%
$ 981,483 $ 3,697
Dec 26, 8 PM $ 0.00105
-0.20%
$ 977,267 $ 3,680
Dec 26, 7 PM $ 0.00107
-0.06%
$ 988,400 $ 4,096
Dec 26, 6 PM $ 0.00107
+0.03%
$ 988,949 $ 3,087
Dec 26, 5 PM $ 0.00106
-0.18%
$ 986,353 $ 3,107
Dec 26, 4 PM $ 0.00107
+0.39%
$ 990,002 $ 3,360
Dec 26, 3 PM $ 0.00106
-1.16%
$ 984,410 $ 29,849
Dec 26, 2 PM $ 0.00109
-0.18%
$ 1.01 million $ 30,685
Dec 26, 1 PM $ 0.00109
+0.04%
$ 1.01 million $ 30,529
Dec 26, 12 PM $ 0.00107
+0.15%
$ 990,452 $ 30,028
Dec 26, 11 AM $ 0.00107
-0.77%
$ 987,425 $ 28,973
Dec 26, 10 AM $ 0.00107
-0.23%
$ 992,672 $ 29,145
Dec 26, 9 AM $ 0.00106
+0.16%
$ 981,866 $ 28,824
Dec 26, 8 AM $ 0.00106
+0.08%
$ 983,030 $ 29,136
Dec 26, 7 AM $ 0.00107
+0.18%
$ 994,220 $ 29,487
Dec 26, 6 AM $ 0.00107
+0.48%
$ 994,490 $ 29,493
Dec 26, 5 AM $ 0.00106
+0.06%
$ 987,172 $ 29,279
Dec 26, 4 AM $ 0.00106
-0.56%
$ 981,148 $ 28,768
Dec 26, 3 AM $ 0.00107
-0.86%
$ 989,176 $ 29,005
Dec 26, 2 AM $ 0.00107
+2.22%
$ 992,930 $ 29,060
Dec 26, 1 AM $ 0.00103
+0.25%
$ 953,171 $ 27,817
Dec 26, 12 AM $ 0.00102
-0.59%
$ 947,688 $ 26,696
Dec 25, 11 PM $ 0.00104
+0.10%
$ 964,300 $ 27,201
Dec 25, 10 PM $ 0.00106
+0.17%
$ 978,059 $ 28,922
Dec 25, 9 PM $ 0.00105
+0.02%
$ 975,884 $ 28,874
Dec 25, 8 PM $ 0.00105
-0.07%
$ 970,821 $ 28,719
Dec 25, 7 PM $ 0.00105
-0.22%
$ 974,125 $ 28,502
Dec 25, 6 PM $ 0.00105
+0.45%
$ 973,107 $ 28,283
Dec 25, 5 PM $ 0.00104
-0.41%
$ 963,540 $ 28,067
Dec 25, 4 PM $ 0.00105
-8.39%
$ 973,835 $ 30,522
Dec 25, 3 PM $ 0.00113
+0.63%
$ 1.05 million $ 2,196
Dec 25, 2 PM $ 0.00113
-0.02%
$ 1.05 million $ 2,969
Dec 25, 1 PM $ 0.00113
-0.04%
$ 1.05 million $ 2,965